Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		5.370	5.370	5.370	0	+0.13(+2.48%)
Feb 09, 2011		5.240	5.240	5.240	0	-0.28(-5.07%)
Feb 01, 2011		5.520	5.520	5.520	0	+0.16(+2.99%)
Jan 28, 2011	5.360	5.360	5.360	5.360	0	-0.16(-2.90%)
Jan 21, 2011		5.520	5.520	5.520	0	-0.21(-3.66%)
Jan 13, 2011		5.730	5.730	5.730	0	+0.01(+0.17%)
Jan 07, 2011		5.720	5.720	5.720	0	-0.34(-5.61%)
Jan 06, 2011	6.060	6.060	6.060	6.060	2,000	+0.98(+19.29%)
Dec 31, 2010		5.080	5.080	5.080	0	+0.27(+5.61%)
Dec 27, 2010		4.810	4.810	4.810	0	+0.05(+1.05%)
Dec 16, 2010		4.760	4.760	4.760	0	-0.09(-1.86%)
Dec 15, 2010	4.850	4.850	4.850	4.850	125	+0.05(+1.04%)
Dec 14, 2010	4.800	4.800	4.800	4.800	100	-0.05(-1.03%)
Dec 13, 2010	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 07, 2010		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 06, 2010	4.850	4.850	4.850	4.850	233	+0.20(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.