Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3750 80 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Feb 24, 2023 0.3305 0.4000 0.3000 0.3750 2,210 +0.02(+5.34%)
Feb 23, 2023 0.5240 0.5240 0.3560 0.3560 1,409 -0.17(-32.06%)
Feb 22, 2023 0.5240 0.5240 0.5240 0.5240 170 +0.00(+0.00%)
Feb 21, 2023 0.5240 0.5240 0.5240 0.5240 930 +0.00(+0.00%)
Feb 17, 2023 0.5240 0.5240 0.5240 0.5240 700 +0.00(+0.00%)
Feb 16, 2023 0.5250 0.5250 0.5240 0.5240 1,634 +0.00(+0.00%)
Feb 15, 2023 0.5240 0.5240 0.5240 0.5240 2,070 +0.00(+0.00%)
Feb 13, 2023 0.5240 0 +0.00(+0.00%)
Feb 10, 2023 0.5250 0.5250 0.5240 0.5240 1,291 +0.10(+22.57%)
Feb 08, 2023 0.4275 20 +0.10(+31.54%)
Feb 07, 2023 0.3700 0.3700 0.3250 0.3250 600 -0.16(-32.64%)
Feb 06, 2023 0.4825 0.4825 0.4825 0.4825 250 -0.02(-3.50%)
Feb 02, 2023 0.5000 0 +0.04(+8.72%)
Jan 31, 2023 0.4599 0 +0.09(+24.30%)
Jan 30, 2023 0.5000 0.5000 0.3700 0.3700 2,050 -0.05(-12.78%)
Jan 23, 2023 0.4242 0 -0.04(-7.78%)
Jan 18, 2023 0.4600 45 +0.04(+9.52%)
Jan 12, 2023 0.4200 0 -0.12(-22.87%)
Jan 11, 2023 0.5445 0.5445 0.4020 0.5445 1,488 +0.14(+35.45%)
Jan 09, 2023 0.4020 0 -0.02(-4.29%)
Jan 06, 2023 0.4200 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Jan 04, 2023 0.4500 6 +0.05(+11.94%)
Dec 30, 2022 0.4020 23 +0.00(+0.00%)
Dec 28, 2022 0.4020 0 -0.15(-26.91%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 21, 2022 0.5500 0 +0.13(+29.41%)
Dec 20, 2022 0.4250 0.4250 0.4250 0.4250 1,001 +0.02(+5.70%)
Dec 19, 2022 0.5315 0.5315 0.4021 0.4021 19,329 -0.13(-24.42%)
Dec 16, 2022 0.5120 0.5320 0.5120 0.5320 1,530 -0.17(-23.99%)
Dec 14, 2022 0.6999 40 +0.19(+36.70%)
Dec 13, 2022 0.5120 0.5120 0.5120 0.5120 190 -0.19(-26.85%)
Dec 12, 2022 0.6999 0.6999 0.6999 0.6999 1,460 +0.00(+0.00%)
Dec 08, 2022 0.6999 40 -0.00(-0.01%)
Dec 05, 2022 0.7000 0 +0.00(+0.00%)
Dec 02, 2022 0.6010 0.7000 0.6010 0.7000 225 +0.17(+32.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.