Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 20.24 0 +0.24(+1.20%)
Feb 14, 2022 20.00 0 +0.00(+0.00%)
Jan 31, 2022 20.00 42 +0.26(+1.32%)
Jan 28, 2022 19.74 19.74 19.74 19.74 1,009 -0.21(-1.05%)
Jan 27, 2022 19.82 19.95 19.82 19.95 1,500 -0.05(-0.25%)
Jan 06, 2022 20.00 0 +0.05(+0.25%)
Dec 28, 2021 19.95 19.95 19.95 0 +0.00(+0.00%)
Dec 27, 2021 19.95 19.95 19.95 19.95 1,190 +0.30(+1.53%)
Dec 23, 2021 19.65 19.65 19.65 19.65 100 +0.66(+3.48%)
Dec 22, 2021 19.38 19.38 18.99 18.99 908 -0.81(-4.07%)
Dec 02, 2021 19.80 19.80 19.80 0 +0.52(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.