Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.24(+3421.13%)
Feb 25, 2021 0.0071 0.0071 0.0071 0.0071 750 -0.17(-96.01%)
Feb 24, 2021 0.1780 0.1780 0.1780 0.1780 10,617 -0.02(-11.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 54,700 -0.02(-9.09%)
Feb 22, 2021 0.2200 0.2200 0.2100 0.2200 36,100 +0.03(+15.79%)
Feb 19, 2021 0.1900 0.1900 0.1900 0.1900 120,500 -0.03(-13.64%)
Feb 18, 2021 0.2200 0.2500 0.2200 0.2200 4,210 +0.02(+10.00%)
Feb 17, 2021 0.1900 0.4300 0.1900 0.2000 77,968 +0.01(+2.56%)
Feb 16, 2021 0.1800 0.2200 0.1800 0.1950 69,775 +0.02(+8.33%)
Feb 12, 2021 0.1800 0.1800 0.1800 0.1800 131,300 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Feb 09, 2021 0.2300 0.2300 0.2300 0.2300 8,825 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2300 0.2300 75 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.2300 0.1500 0.2300 2,000 +0.05(+27.78%)
Feb 04, 2021 0.2000 0.2000 0.1550 0.1800 11,014 -0.04(-18.18%)
Feb 03, 2021 0.1600 0.2400 0.1600 0.2200 5,712 +0.06(+37.50%)
Feb 02, 2021 0.6150 0.6150 0.0062 0.1600 3,225 -0.06(-27.27%)
Feb 01, 2021 0.2350 0.2350 0.2200 0.2200 4,199 -0.02(-8.33%)
Jan 29, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.05(+26.32%)
Jan 28, 2021 0.4000 0.4000 0.1900 0.1900 995 -0.02(-9.52%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 20, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2021 0.2412 0.2412 0.1900 0.1900 2,750 -0.01(-5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 20,500 -0.05(-20.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 3,437 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.86%)
Jan 06, 2021 0.2098 0.2098 0.2098 0 +0.03(+16.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1800 0.1500 0.1800 5,350 -0.07(-28.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 6,023 -0.01(-1.96%)
Dec 30, 2020 0.2600 0.2600 0.2500 0.2550 6,023 +0.01(+2.00%)
Dec 29, 2020 0.1400 0.2500 0.1400 0.2500 6,585 +0.04(+16.28%)
Dec 28, 2020 0.2400 0.2400 0.2150 0.2150 31,599 -0.02(-10.42%)
Dec 24, 2020 0.1996 0.2550 0.1996 0.2400 5,800 +0.05(+26.32%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 1,275 -0.02(-8.21%)
Dec 22, 2020 0.2070 0.2070 0.2070 0.2070 1,525 -0.03(-13.75%)
Dec 21, 2020 0.2700 0.2700 0.2100 0.2400 40,750 -0.02(-7.69%)
Dec 18, 2020 0.2600 0.2600 0.2600 0.2600 800 +0.01(+4.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Dec 16, 2020 0.2600 0.2600 0.2350 0.2350 36,000 -0.01(-4.08%)
Dec 15, 2020 0.2000 0.2450 0.2000 0.2450 10,000 +0.04(+22.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 8,500 -0.04(-16.67%)
Dec 11, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Dec 08, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 07, 2020 0.2300 0.2300 0.2300 0.2300 23,176 +0.03(+15.00%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+5.26%)
Dec 03, 2020 0.1900 0.1900 0.1900 0.1900 1,150 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2300 0.1900 0.1900 6,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.