Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 1.040 0 +0.14(+15.56%)
Jan 24, 2022 0.9000 0 +0.03(+3.45%)
Jan 05, 2022 0.8700 0 +0.17(+24.29%)
Jan 03, 2022 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 28, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Dec 27, 2021 0.6500 0.6500 0.6500 0.6500 25,000 -0.09(-12.16%)
Dec 17, 2021 0.7400 0.7400 0.7400 87 +0.04(+5.71%)
Dec 16, 2021 0.7000 0.7000 0.7000 0.7000 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.