Indicators

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				10.01	0	+0.21(+2.15%)
Feb 16, 2024	9.800	9.800	9.800	9.800	481	+0.15(+1.55%)
Feb 15, 2024	9.650	9.650	9.650	9.650	699	+0.25(+2.66%)
Feb 14, 2024	9.588	9.588	9.400	9.400	1,138	-0.05(-0.53%)
Feb 13, 2024	9.540	9.540	9.450	9.450	1,206	-0.41(-4.16%)
Feb 09, 2024				9.860	0	-0.05(-0.50%)
Feb 08, 2024	9.800	9.910	9.800	9.910	496	-0.12(-1.15%)
Feb 01, 2024				10.03	0	+0.16(+1.63%)
Jan 30, 2024				9.865	0	+0.20(+2.12%)
Jan 29, 2024	9.660	9.660	9.660	9.660	2,272	+0.11(+1.15%)
Jan 24, 2024				9.550	0	+0.39(+4.20%)
Jan 19, 2024				9.165	0	-0.16(-1.66%)
Jan 18, 2024	9.320	9.320	9.320	9.320	543	-0.41(-4.21%)
Jan 10, 2024				9.730	0	-0.16(-1.62%)
Jan 08, 2024				9.890	0	-0.01(-0.10%)
Jan 05, 2024	9.870	10.07	9.870	9.900	3,896	+0.41(+4.32%)
Dec 29, 2023				9.490	0	+0.26(+2.76%)
Dec 11, 2023				9.235	0	+0.18(+1.98%)
Dec 08, 2023	9.050	9.080	8.880	9.056	39,604	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.