Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 24, 2016 0.2550 0.2550 0.2550 0 -0.00(-0.39%)
Feb 23, 2016 0.2595 0.2640 0.2550 0.2560 479 -0.02(-7.75%)
Feb 22, 2016 0.2775 0.2775 0.2775 0.2775 100 +0.02(+8.82%)
Feb 18, 2016 0.2550 0.2550 0.2550 0 +0.00(+1.59%)
Feb 17, 2016 0.2510 0.2510 0.2510 0.2510 1,477 -0.02(-7.04%)
Feb 16, 2016 0.2460 0.2700 0.2460 0.2700 200 -0.03(-10.00%)
Feb 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2016 0.2400 0.3000 0.2400 0.3000 400 +0.03(+12.61%)
Feb 10, 2016 0.2800 0.2800 0.2420 0.2664 3,100 -0.01(-4.86%)
Feb 09, 2016 0.2800 0.2800 0.2800 0.2800 2,800 +0.01(+3.70%)
Feb 08, 2016 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 -0.01(-2.17%)
Feb 01, 2016 0.2760 0.2760 0.2760 1 -0.00(-1.43%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 28, 2016 0.2820 0.2820 0.2800 0.2800 300 -0.01(-2.78%)
Jan 26, 2016 0.2880 0.2880 0.2880 0 -0.06(-16.03%)
Jan 22, 2016 0.3430 0.3430 0.3430 0 +0.07(+27.04%)
Jan 21, 2016 0.2700 0.4600 0.2700 0.2700 700 -0.14(-34.15%)
Jan 19, 2016 0.4100 0.4100 0.4100 73 -0.04(-8.89%)
Jan 14, 2016 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Jan 13, 2016 0.2600 0.3000 0.2600 0.3000 450 +0.02(+7.14%)
Jan 12, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 11, 2016 0.2500 0.2800 0.2500 0.2800 1,200 -0.01(-5.08%)
Jan 08, 2016 0.2600 0.2950 0.2600 0.2950 5,100 +0.01(+5.36%)
Jan 07, 2016 0.2500 0.2800 0.2500 0.2800 400 +0.00(+0.00%)
Jan 06, 2016 0.2500 0.2800 0.2500 0.2800 1,100 +0.00(+0.00%)
Jan 05, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 5 +0.02(+11.11%)
Dec 30, 2015 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Dec 29, 2015 0.1701 0.1800 0.1701 0.1800 1,100 +0.01(+5.88%)
Dec 28, 2015 0.1700 0.1700 0.1700 0.1700 200 -0.02(-10.53%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.16(-46.33%)
Dec 23, 2015 0.2100 0.3540 0.1900 0.3540 1,900 -0.02(-6.10%)
Dec 22, 2015 0.1700 0.3770 0.1700 0.3770 600 +0.02(+4.72%)
Dec 18, 2015 0.3600 0.3600 0.3600 0 +0.19(+111.76%)
Dec 17, 2015 0.2100 0.2100 0.1700 0.1700 200 +0.00(+0.00%)
Dec 16, 2015 0.1700 0.1700 0.1700 0.1700 100 -0.02(-11.92%)
Dec 14, 2015 0.1930 0.1930 0.1930 0 +0.02(+13.53%)
Dec 11, 2015 0.1700 0.1700 0.1700 0.1700 200 -0.03(-15.00%)
Dec 10, 2015 0.1500 0.2000 0.1500 0.2000 9,500 +0.03(+15.94%)
Dec 09, 2015 0.2100 0.2500 0.1725 0.1725 1,200 +0.01(+4.55%)
Dec 08, 2015 0.2500 0.2500 0.1650 0.1650 4,722 -0.03(-16.58%)
Dec 07, 2015 0.2348 0.2348 0.1610 0.1978 500 +0.03(+17.04%)
Dec 04, 2015 0.2500 0.2500 0.1690 0.1690 300 -0.01(-5.06%)
Dec 03, 2015 0.1600 0.1780 0.1600 0.1780 200 +0.02(+11.25%)
Dec 02, 2015 0.1740 0.1740 0.1600 0.1600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.