Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 28, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 27, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 26, 2008 0.9800 0.9850 0.9400 0.9800 12,099 +0.04(+3.70%)
Feb 25, 2008 0.9450 0.9450 0.9450 0.9450 1,000 -0.05(-4.55%)
Feb 22, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 21, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 20, 2008 1.060 1.030 0.9900 0.9900 18,500 -0.07(-6.60%)
Feb 19, 2008 0.9500 1.060 1.020 1.060 3,000 +0.11(+11.58%)
Feb 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 15, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 12, 2008 0.9500 0.9600 0.9200 0.9500 3,400 +0.00(+0.00%)
Feb 11, 2008 0.9500 0.9500 0.9500 0.9500 1,000 -0.10(-9.52%)
Feb 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 04, 2008 0.9050 1.050 1.050 1.050 1,500 +0.15(+16.02%)
Feb 01, 2008 0.9050 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Jan 31, 2008 0.9050 0.9050 0.9050 0.9050 4,500 -0.01(-0.55%)
Jan 30, 2008 0.9100 0.9500 0.9100 0.9100 13,000 -0.08(-8.08%)
Jan 29, 2008 0.9900 0.9900 0.9900 0.9900 8,000 +0.07(+7.61%)
Jan 28, 2008 1.020 0.9700 0.9200 0.9200 3,000 -0.10(-9.80%)
Jan 25, 2008 0.9300 1.020 1.020 1.020 1,500 +0.09(+9.68%)
Jan 24, 2008 0.9300 0.9500 0.9000 0.9300 268,600 -0.05(-5.58%)
Jan 23, 2008 0.9850 0.9850 0.9300 0.9850 20,000 +0.11(+12.57%)
Jan 22, 2008 1.240 0.9500 0.8200 0.8750 181,000 -0.36(-29.44%)
Jan 21, 2008 1.240 1.240 1.200 1.240 7,200 +0.00(+0.00%)
Jan 18, 2008 1.240 1.240 1.200 1.240 7,200 -0.06(-4.62%)
Jan 17, 2008 1.300 1.300 1.300 1.300 3,100 -0.08(-5.80%)
Jan 16, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 15, 2008 1.320 1.380 1.310 1.380 1,262 +0.06(+4.55%)
Jan 14, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 11, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 10, 2008 1.320 1.370 1.320 1.320 4,000 -0.07(-5.04%)
Jan 09, 2008 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jan 08, 2008 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jan 07, 2008 1.500 1.390 1.380 1.390 3,400 -0.11(-7.33%)
Jan 04, 2008 1.500 1.500 1.370 1.500 3,700 +0.16(+11.94%)
Jan 03, 2008 1.340 1.400 1.340 1.340 40,000 -0.06(-4.29%)
Jan 02, 2008 1.470 1.400 1.400 1.400 2,000 -0.07(-4.76%)
Jan 01, 2008 1.470 1.550 1.470 1.470 800 +0.00(+0.00%)
Dec 31, 2007 1.470 1.550 1.470 1.470 800 +0.10(+7.30%)
Dec 28, 2007 1.370 1.370 1.350 1.370 8,000 +0.02(+1.48%)
Dec 27, 2007 1.330 1.390 1.350 1.350 3,200 +0.02(+1.50%)
Dec 26, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 24, 2007 1.330 1.330 1.330 1.330 300 +0.09(+7.26%)
Dec 21, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 20, 2007 1.240 1.240 1.240 1.240 2,000 +0.06(+5.08%)
Dec 19, 2007 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Dec 18, 2007 1.180 1.180 1.180 1.180 3,500 -0.13(-9.92%)
Dec 17, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 14, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 13, 2007 1.430 1.310 1.310 1.310 800 -0.12(-8.39%)
Dec 12, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 11, 2007 1.430 1.430 1.430 1.430 3,600 +0.00(+0.00%)
Dec 10, 2007 1.430 1.450 1.430 1.430 11,000 +0.02(+1.78%)
Dec 07, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Dec 06, 2007 1.300 1.405 1.405 1.405 20,000 +0.10(+8.08%)
Dec 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 04, 2007 1.300 1.300 1.300 1.300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.