Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.6400 0.6400 0.6400 0 -0.03(-3.76%)
Feb 07, 2014 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Jan 27, 2014 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Jan 17, 2014 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Jan 16, 2014 0.6600 0.6600 0.6600 0.6600 56,000 +0.00(+0.00%)
Jan 08, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2014 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jan 03, 2014 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.27%)
Dec 18, 2013 0.7090 0.7090 0.7090 0 -0.02(-3.31%)
Dec 17, 2013 0.7333 0.7333 0.7333 0.7333 885 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.