Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		1.570	1.570	1.570	0	-0.03(-1.88%)
Feb 26, 2018	1.600	1.600	1.600	1.600	1,000	+0.20(+14.29%)
Feb 20, 2018		1.400	1.400	1.400	0	+0.09(+6.87%)
Feb 08, 2018		1.310	1.310	1.310	0	-0.14(-9.66%)
Feb 06, 2018		1.450	1.450	1.450	0	-0.08(-5.23%)
Feb 05, 2018	1.520	1.530	1.520	1.530	1,100	+0.07(+4.79%)
Jan 30, 2018		1.460	1.460	1.460	0	-0.03(-2.01%)
Jan 29, 2018	1.458	1.490	1.458	1.490	8,829	+0.19(+14.62%)
Jan 16, 2018		1.300	1.300	1.300	0	-0.01(-0.76%)
Jan 11, 2018		1.310	1.310	1.310	0	+0.02(+1.55%)
Jan 05, 2018		1.290	1.290	1.290	0	+0.03(+2.38%)
Jan 03, 2018		1.260	1.260	1.260	0	+0.07(+5.88%)
Dec 26, 2017		1.190	1.190	1.190	0	+0.00(+0.34%)
Dec 20, 2017		1.186	1.186	1.186	8	+0.04(+3.13%)
Dec 14, 2017		1.150	1.150	1.150	8	+0.13(+12.75%)
Dec 12, 2017		1.020	1.020	1.020	0	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.