Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.8968	0	-0.00(-0.36%)
Feb 22, 2023	0.9000	0.9000	0.9000	0.9000	260	+0.02(+1.83%)
Feb 14, 2023				0.8838	0	-0.00(-0.02%)
Feb 13, 2023	0.8840	0.8840	0.8840	0.8840	138	+0.04(+4.25%)
Feb 08, 2023				0.8480	0	+0.02(+2.22%)
Feb 07, 2023	0.8296	0.8317	0.8296	0.8296	200	-0.14(-14.78%)
Jan 20, 2023				0.9735	0	+0.03(+2.92%)
Jan 17, 2023				0.9459	0	+0.05(+5.69%)
Jan 11, 2023				0.8950	0	-0.05(-4.87%)
Jan 09, 2023				0.9408	600,000	+0.05(+5.12%)
Dec 20, 2022				0.8950	0	-0.01(-0.56%)
Dec 16, 2022				0.9000	0	-0.05(-5.09%)
Dec 14, 2022				0.9483	0	+0.01(+0.53%)
Dec 13, 2022	0.9433	0.9433	0.9433	0.9433	100	+0.03(+3.66%)
Dec 12, 2022	0.9100	0.9100	0.9100	0.9100	7,598	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.