Indicators

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		8.100	8.100	8.100	0	-0.11(-1.34%)
Feb 17, 2012		8.210	8.210	8.210	0	+1.35(+19.68%)
Feb 01, 2012		6.860	6.860	6.860	0	+0.42(+6.52%)
Jan 30, 2012	6.440	6.440	6.440	6.440	0	-0.62(-8.78%)
Jan 24, 2012	7.060	7.060	7.060	7.060	0	+0.19(+2.77%)
Jan 17, 2012		6.870	6.870	6.870	0	+0.12(+1.78%)
Jan 13, 2012	6.750	6.750	6.750	6.750	1,000	+0.00(+0.00%)
Jan 12, 2012	6.750	6.750	6.750	6.750	5,000	+0.05(+0.75%)
Jan 11, 2012	6.500	6.700	6.500	6.700	6,500	+0.30(+4.69%)
Jan 09, 2012		6.400	6.400	6.400	0	-0.65(-9.22%)
Dec 28, 2011		7.050	7.050	7.050	0	-0.38(-5.11%)
Dec 14, 2011	7.430	7.430	7.430	7.430	0	-0.56(-7.01%)
Dec 13, 2011	8.000	8.090	7.990	7.990	4,000	-0.12(-1.48%)
Dec 12, 2011	8.210	8.210	8.110	8.110	1,300	+0.31(+3.97%)
Dec 09, 2011	7.800	7.800	7.800	7.800	500	+0.22(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.