Indicators

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.2535	0	-0.03(-9.40%)
Feb 26, 2024				0.2798	0	+0.02(+6.15%)
Feb 23, 2024	0.2636	0.2636	0.2636	0.2636	500	+0.00(+0.61%)
Feb 22, 2024	0.2620	0.2620	0.2620	0.2620	550	+0.00(+0.77%)
Feb 20, 2024				0.2600	0	-0.01(-1.89%)
Feb 16, 2024	0.2650	0.2650	0.2650	0.2650	280	+0.01(+4.95%)
Feb 08, 2024				0.2525	800	+0.00(+0.28%)
Feb 07, 2024	0.2518	0.2518	0.2518	0.2518	250	-0.01(-3.15%)
Jan 31, 2024				0.2600	0	-0.00(-0.73%)
Jan 30, 2024	0.2619	0.2619	0.2619	0.2619	4,900	+0.02(+8.22%)
Jan 24, 2024				0.2420	0	-0.01(-3.20%)
Jan 18, 2024				0.2500	0	+0.01(+3.31%)
Jan 16, 2024				0.2420	0	-0.01(-2.69%)
Jan 08, 2024				0.2487	0	+0.00(+0.40%)
Dec 26, 2023				0.2477	83,390	-0.00(-1.71%)
Dec 06, 2023				0.2520	0	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.