Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0690	0.0690	0.0690	0	-0.01(-16.57%)
Feb 22, 2018		0.0827	0.0827	0.0827	0	-0.00(-1.55%)
Feb 21, 2018	0.0829	0.0840	0.0829	0.0840	5,112	+0.01(+13.21%)
Feb 20, 2018	0.0860	0.0860	0.0742	0.0742	45,000	-0.00(-1.07%)
Feb 05, 2018		0.0750	0.0750	0.0750	0	-0.01(-7.29%)
Feb 02, 2018	0.0790	0.0809	0.0790	0.0809	35,000	+0.01(+8.88%)
Feb 01, 2018	0.0742	0.0743	0.0742	0.0743	177,000	+0.00(+4.65%)
Jan 24, 2018		0.0710	0.0710	0.0710	0	-0.00(-1.80%)
Jan 19, 2018		0.0723	0.0723	0.0723	0	+0.00(+1.83%)
Jan 18, 2018	0.0710	0.0710	0.0710	0.0710	80,000	-0.01(-7.31%)
Jan 16, 2018		0.0766	0.0766	0.0766	0	+0.01(+9.43%)
Jan 12, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jan 08, 2018		0.0710	0.0710	0.0710	0	+0.00(+4.72%)
Dec 29, 2017		0.0678	0.0678	0.0678	0	+0.00(+0.74%)
Dec 27, 2017		0.0673	0.0673	0.0673	0	+0.00(+0.60%)
Dec 21, 2017		0.0669	0.0669	0.0669	0	-0.00(-5.64%)
Dec 19, 2017		0.0709	0.0709	0.0709	0	+0.00(+1.00%)
Dec 13, 2017		0.0702	0.0702	0.0702	0	+0.01(+17.00%)
Dec 12, 2017	0.0640	0.0640	0.0600	0.0600	79,450	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.