Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0200 0.0200 0.0150 0.0150 2,421,919 -0.00(-21.05%)
Feb 27, 2017 0.0200 0.0200 0.0161 0.0190 393,791 +0.00(+25.83%)
Feb 24, 2017 0.0176 0.0199 0.0151 0.0151 998,324 -0.00(-11.18%)
Feb 23, 2017 0.0160 0.0175 0.0150 0.0170 919,938 +0.00(+6.25%)
Feb 22, 2017 0.0160 0.0170 0.0125 0.0160 728,522 +0.00(+0.00%)
Feb 21, 2017 0.0139 0.0178 0.0115 0.0160 1,836,284 +0.00(+18.52%)
Feb 17, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Feb 16, 2017 0.0119 0.0139 0.0110 0.0125 2,180,442 +0.00(+14.68%)
Feb 15, 2017 0.0100 0.0118 0.0097 0.0109 1,615,506 +0.00(+9.00%)
Feb 14, 2017 0.0140 0.0140 0.0092 0.0100 5,201,554 -0.00(-9.09%)
Feb 13, 2017 0.0170 0.0170 0.0110 0.0110 2,425,209 -0.00(-21.43%)
Feb 10, 2017 0.0150 0.0190 0.0140 0.0140 2,230,507 -0.00(-13.58%)
Feb 09, 2017 0.0170 0.0170 0.0140 0.0162 1,070,098 -0.00(-4.71%)
Feb 08, 2017 0.0179 0.0180 0.0150 0.0170 1,001,340 -0.00(-5.03%)
Feb 07, 2017 0.0200 0.0200 0.0151 0.0179 2,060,264 -0.00(-12.68%)
Feb 06, 2017 0.0230 0.0230 0.0185 0.0205 1,938,335 -0.00(-10.87%)
Feb 03, 2017 0.0260 0.0290 0.0220 0.0230 1,600,941 -0.00(-11.54%)
Feb 02, 2017 0.0260 0.0357 0.0202 0.0260 3,578,543 -0.01(-27.17%)
Feb 01, 2017 0.0301 0.0369 0.0298 0.0357 3,113,658 +0.00(+5.62%)
Jan 31, 2017 0.0301 0.0368 0.0301 0.0338 23,470 +0.00(+4.00%)
Jan 30, 2017 0.0372 0.0390 0.0300 0.0325 1,031,481 -0.01(-14.92%)
Jan 27, 2017 0.0320 0.0499 0.0300 0.0382 961,082 +0.00(+9.46%)
Jan 26, 2017 0.0335 0.0349 0.0320 0.0349 166,956 -0.00(-0.29%)
Jan 25, 2017 0.0300 0.0500 0.0257 0.0350 1,005,395 +0.01(+39.44%)
Jan 24, 2017 0.0336 0.0336 0.0250 0.0251 703,512 -0.01(-22.05%)
Jan 23, 2017 0.0330 0.0332 0.0250 0.0322 646,380 +0.00(+0.00%)
Jan 20, 2017 0.0380 0.0380 0.0263 0.0322 875,541 -0.01(-15.26%)
Jan 19, 2017 0.0389 0.0389 0.0218 0.0380 1,562,046 +0.00(+5.56%)
Jan 18, 2017 0.0419 0.0419 0.0360 0.0360 348,800 -0.00(-8.86%)
Jan 17, 2017 0.0400 0.0500 0.0350 0.0395 485,328 -0.00(-1.25%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.21%)
Jan 12, 2017 0.0444 0.0477 0.0420 0.0445 261,855 -0.00(-6.60%)
Jan 11, 2017 0.0500 0.0520 0.0430 0.0477 287,319 -0.00(-2.85%)
Jan 10, 2017 0.0511 0.0511 0.0430 0.0491 201,412 -0.00(-5.58%)
Jan 09, 2017 0.0500 0.0533 0.0453 0.0520 240,439 +0.00(+4.21%)
Jan 06, 2017 0.0527 0.0527 0.0448 0.0499 166,676 -0.00(-0.20%)
Jan 05, 2017 0.0649 0.0649 0.0421 0.0500 675,326 -0.01(-23.08%)
Jan 04, 2017 0.0462 0.0650 0.0450 0.0650 358,429 +0.01(+8.51%)
Jan 03, 2017 0.0468 0.0640 0.0450 0.0599 275,074 +0.01(+20.04%)
Dec 30, 2016 0.0499 0.0499 0.0499 0 -0.00(-7.42%)
Dec 29, 2016 0.0559 0.0559 0.0500 0.0539 111,600 -0.00(-5.44%)
Dec 28, 2016 0.0510 0.0599 0.0500 0.0570 136,119 +0.01(+11.76%)
Dec 27, 2016 0.0619 0.0619 0.0510 0.0510 306,925 -0.01(-17.07%)
Dec 23, 2016 0.0615 0.0615 0.0615 0 +0.01(+10.02%)
Dec 22, 2016 0.0651 0.0699 0.0500 0.0559 683,739 -0.01(-9.84%)
Dec 21, 2016 0.0600 0.0760 0.0600 0.0620 390,500 +0.01(+12.73%)
Dec 20, 2016 0.0700 0.0700 0.0510 0.0550 121,614 -0.01(-18.52%)
Dec 19, 2016 0.0660 0.0695 0.0510 0.0675 102,892 +0.01(+22.50%)
Dec 16, 2016 0.0601 0.0667 0.0551 0.0551 344,572 -0.01(-8.47%)
Dec 15, 2016 0.0551 0.0668 0.0551 0.0602 128,525 -0.01(-9.88%)
Dec 14, 2016 0.0630 0.0668 0.0600 0.0668 168,341 +0.00(+0.15%)
Dec 13, 2016 0.0627 0.0667 0.0600 0.0667 8,500 -0.00(-0.15%)
Dec 12, 2016 0.0668 0.0668 0.0668 0.0668 31,582 +0.01(+9.51%)
Dec 09, 2016 0.0600 0.0674 0.0560 0.0610 372,126 -0.01(-10.43%)
Dec 08, 2016 0.0551 0.0694 0.0550 0.0681 179,072 +0.01(+13.50%)
Dec 07, 2016 0.0607 0.0699 0.0515 0.0600 238,347 +0.00(+0.00%)
Dec 06, 2016 0.0650 0.0685 0.0594 0.0600 345,247 -0.01(-14.29%)
Dec 05, 2016 0.0750 0.0779 0.0599 0.0700 148,736 +0.00(+0.00%)
Dec 02, 2016 0.0895 0.0895 0.0650 0.0700 280,910 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.