Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2007 0.1100 0.1100 0.1065 0.1100 22,500 +0.01(+12.13%)
Jan 30, 2007 0.0981 0.0981 0.0981 0.0981 2,500 -0.04(-29.93%)
Jan 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2007 0.1400 0.1400 0.1329 0.1400 5,500 +0.02(+12.18%)
Jan 16, 2007 0.1248 0.1248 0.1248 0.1248 0 +0.00(+0.00%)
Jan 12, 2007 0.1248 0.1350 0.1248 0.1248 36,000 -0.01(-6.87%)
Jan 11, 2007 0.1340 0.1340 0.1340 0.1340 10,000 +0.00(+3.08%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2007 0.1300 0.1372 0.1286 0.1300 35,000 -0.01(-3.70%)
Dec 29, 2006 0.1350 0.1350 0.1050 0.1350 22,000 +0.00(+0.52%)
Dec 28, 2006 0.1343 0.1343 0.1343 0.1343 13,000 -0.00(-0.52%)
Dec 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 26, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2006 0.1350 0.1350 0.1304 0.1350 30,000 +0.00(+0.00%)
Dec 21, 2006 0.1350 0.1350 0.1177 0.1350 10,000 -0.07(-33.82%)
Dec 20, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 19, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 18, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 15, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 14, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 13, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 12, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 11, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 08, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 07, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 06, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 05, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 04, 2006 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.