Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+12.36%)
Feb 27, 2018 0.0178 0.0178 0.0178 0.0178 16,581 -0.00(-0.21%)
Feb 22, 2018 0.0178 0.0178 0.0178 0 +0.00(+32.13%)
Feb 21, 2018 0.0188 0.0200 0.0135 0.0135 281,250 -0.01(-32.16%)
Feb 16, 2018 0.0199 0.0199 0.0199 0 -0.00(-20.08%)
Feb 14, 2018 0.0249 0.0249 0.0249 0 +0.02(+369.81%)
Feb 08, 2018 0.0053 0.0053 0.0053 0 -0.01(-73.50%)
Feb 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0300 0.0140 0.0200 364,288 +0.01(+42.86%)
Feb 02, 2018 0.0088 0.0350 0.0084 0.0140 120,999 +0.01(+59.09%)
Feb 01, 2018 0.0046 0.0088 0.0045 0.0088 245,294 +0.00(+91.30%)
Jan 30, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 29, 2018 0.0046 0.0046 0.0046 0.0046 500 -0.00(-0.45%)
Jan 24, 2018 0.0046 0.0046 0.0046 0 -0.00(-3.73%)
Jan 23, 2018 0.0027 0.0048 0.0027 0.0048 41,530 +0.00(+77.78%)
Jan 22, 2018 0.0027 0.0027 0.0027 0.0027 175 -0.00(-59.70%)
Jan 19, 2018 0.0067 0.0067 0.0067 0.0067 15,000 +0.00(+0.00%)
Jan 18, 2018 0.0027 0.0067 0.0027 0.0067 5,508 +0.00(+157.69%)
Jan 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jan 11, 2018 0.0040 0.0040 0.0040 0 +0.00(+45.99%)
Jan 10, 2018 0.0027 0.0027 0.0027 0.0027 1,400 +0.00(+1.48%)
Jan 09, 2018 0.0027 0.0027 0.0027 0.0027 40,250 +0.00(+0.00%)
Jan 05, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 03, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 29, 2017 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Dec 28, 2017 0.0027 0.0027 0.0027 0.0027 125 -0.00(-41.81%)
Dec 27, 2017 0.0026 0.0046 0.0026 0.0046 750 +0.00(+78.46%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0027 0.0026 0.0027 225,750 +0.00(+0.00%)
Dec 18, 2017 0.0026 0.0027 0.0026 0.0027 113,307 +0.00(+3.85%)
Dec 15, 2017 0.0026 0.0026 0.0026 0.0026 2,076 -0.00(-0.88%)
Dec 11, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.88%)
Dec 08, 2017 0.0026 0.0026 0.0026 0.0026 350 +0.00(+0.00%)
Dec 05, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.