Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1728 0.1750 0.1554 0.1750 215,869 +0.01(+4.04%)
Feb 25, 2022 0.1686 0.1727 0.1557 0.1682 48,510 -0.00(-2.21%)
Feb 24, 2022 0.1750 0.1751 0.1475 0.1720 129,131 -0.01(-3.91%)
Feb 23, 2022 0.1862 0.1863 0.1752 0.1790 79,371 -0.01(-6.62%)
Feb 22, 2022 0.1994 0.2275 0.1862 0.1917 50,207 -0.01(-3.81%)
Feb 18, 2022 0.1993 0 -0.01(-3.67%)
Feb 17, 2022 0.2191 0.2500 0.2068 0.2069 48,027 -0.01(-5.95%)
Feb 16, 2022 0.2300 0.2386 0.2100 0.2200 128,955 -0.01(-2.22%)
Feb 15, 2022 0.1867 0.2290 0.1800 0.2250 159,055 +0.04(+20.39%)
Feb 14, 2022 0.2015 0.2015 0.1800 0.1869 25,779 -0.02(-11.00%)
Feb 11, 2022 0.2200 0.2200 0.2080 0.2100 34,981 -0.01(-4.55%)
Feb 10, 2022 0.2124 0.2249 0.1998 0.2200 64,784 +0.01(+4.76%)
Feb 09, 2022 0.2151 0.2389 0.2040 0.2100 106,663 -0.01(-3.49%)
Feb 08, 2022 0.2390 0.2390 0.2010 0.2176 129,629 +0.01(+3.62%)
Feb 07, 2022 0.2224 0.2224 0.1967 0.2100 160,688 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2480 0.1900 0.2100 200,064 +0.02(+10.76%)
Feb 03, 2022 0.1800 0.1913 0.1896 82,091 +0.01(+8.34%)
Feb 02, 2022 0.1750 0.1750 0.1550 0.1750 136,317 -0.01(-2.78%)
Feb 01, 2022 0.1600 0.1850 0.1600 0.1800 69,787 -0.01(-2.70%)
Jan 31, 2022 0.1750 0.1814 0.1620 0.1850 443,740 +0.01(+4.11%)
Jan 28, 2022 0.2047 0.2047 0.1717 0.1777 490,577 -0.03(-13.23%)
Jan 27, 2022 0.2147 0.2147 0.1956 0.2048 161,374 -0.01(-2.48%)
Jan 26, 2022 0.2002 0.2250 0.2002 0.2100 62,082 +0.01(+2.94%)
Jan 25, 2022 0.2258 0.2300 0.2000 0.2040 153,140 -0.01(-4.54%)
Jan 24, 2022 0.2129 0.2362 0.1980 0.2137 176,988 -0.01(-3.70%)
Jan 21, 2022 0.2655 0.2727 0.2145 0.2219 688,661 -0.05(-18.63%)
Jan 20, 2022 0.2800 0.2800 0.2650 0.2727 61,734 -0.01(-2.61%)
Jan 19, 2022 0.3000 0.3000 0.2650 0.2800 62,587 +0.01(+1.82%)
Jan 18, 2022 0.2836 0.2900 0.2750 0.2750 52,209 +0.00(+0.00%)
Jan 14, 2022 0.2750 0 -0.02(-8.33%)
Jan 13, 2022 0.2700 0.3000 0.2700 0.3000 85,399 +0.02(+6.35%)
Jan 12, 2022 0.2760 0.2900 0.2600 0.2821 57,381 +0.00(+0.75%)
Jan 11, 2022 0.2800 0.2893 0.2635 0.2800 45,212 -0.00(-1.75%)
Jan 10, 2022 0.2700 0.3085 0.2700 0.2850 154,444 +0.01(+3.64%)
Jan 07, 2022 0.2700 0.2900 0.2700 0.2750 114,595 +0.01(+1.85%)
Jan 06, 2022 0.2720 0.2910 0.2644 0.2700 105,730 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3000 0.2800 0.2800 55,646 -0.01(-3.18%)
Jan 04, 2022 0.3128 0.3128 0.3128 0.2892 198,695 +0.01(+5.16%)
Jan 03, 2022 0.2700 0.3000 0.2700 0.2750 124,345 +0.01(+1.85%)
Dec 31, 2021 0.2820 0.2820 0.2528 0.2700 416,003 +0.01(+3.73%)
Dec 30, 2021 0.2600 0.2750 0.2503 0.2603 419,455 -0.00(-1.74%)
Dec 29, 2021 0.2880 0.3152 0.2649 0.2649 503,196 -0.02(-8.02%)
Dec 28, 2021 0.3000 0.3125 0.2850 0.2880 213,511 -0.01(-4.51%)
Dec 27, 2021 0.3265 0.3400 0.2830 0.3016 406,142 -0.01(-2.71%)
Dec 23, 2021 0.2940 0.3180 0.2650 0.3100 460,247 +0.02(+7.30%)
Dec 22, 2021 0.2626 0.2889 0.2600 0.2889 120,590 +0.03(+10.18%)
Dec 21, 2021 0.2555 0.2780 0.2535 0.2622 309,422 +0.00(+0.81%)
Dec 20, 2021 0.2802 0.2970 0.2568 0.2601 275,393 -0.04(-12.42%)
Dec 17, 2021 0.3400 0.3461 0.2825 0.2970 191,743 -0.03(-10.00%)
Dec 16, 2021 0.3260 0.3649 0.3050 0.3300 447,793 -0.03(-8.33%)
Dec 15, 2021 0.3490 0.3725 0.3420 0.3600 352,319 -0.01(-2.44%)
Dec 14, 2021 0.3350 0.3700 0.3106 0.3690 578,814 +0.03(+9.82%)
Dec 13, 2021 0.3300 0.3784 0.3300 0.3360 490,752 -0.01(-3.86%)
Dec 10, 2021 0.3780 0.3850 0.3225 0.3495 510,384 -0.00(-0.14%)
Dec 09, 2021 0.3410 0.3719 0.3210 0.3500 673,344 +0.00(+0.26%)
Dec 08, 2021 0.3100 0.3491 0.2851 0.3491 946,259 +0.04(+13.01%)
Dec 07, 2021 0.2500 0.3244 0.2500 0.3089 1,205,720 +0.05(+21.09%)
Dec 06, 2021 0.2900 0.2900 0.2493 0.2551 552,737 -0.03(-12.03%)
Dec 03, 2021 0.2560 0.3200 0.2560 0.2900 1,239,757 +0.02(+8.49%)
Dec 02, 2021 0.2155 0.2673 0.2101 0.2673 814,929 +0.05(+24.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.