Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 6,637 -0.00(-50.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0002 129,254 +0.00(+100.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 6,109 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 740 +0.00(+0.00%)
Feb 08, 2023 0.0001 1,695 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 4,956 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 7,755 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 672 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 4,794 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 56,448 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 1,558 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,981 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 816 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,984 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 2,779 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 2,597 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,348 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 12,189 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 9,330 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 616 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 13,754 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 3,266 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 4,272 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 4,277 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 22,977 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,003 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 1,685 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 3,585 -0.00(-50.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 2,687 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 16,918 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0001 0.0002 74,219 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 91,179 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0002 175,172 +0.00(+100.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 55,007 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 19,602 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0010 0.0001 0.0001 15,351 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 25,661 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0100 0.0001 0.0001 57,738 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 103,023 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 37,773 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 116,929 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 17,220 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 25,363 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 22,458 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 41,793 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 13,114 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 7,710 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 32,189 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 155,454 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0100 0.0001 0.0001 5,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.