Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4930 0 -0.02(-2.95%)
Feb 23, 2022 0.5080 0 -0.04(-7.80%)
Feb 11, 2022 0.5510 0 -0.00(-0.36%)
Feb 09, 2022 0.5530 0 +0.05(+10.60%)
Jan 24, 2022 0.5000 0 -0.06(-10.71%)
Jan 20, 2022 0.5600 0 -0.01(-1.75%)
Jan 18, 2022 0.5700 0 +0.00(+0.00%)
Jan 03, 2022 0.5700 0 +0.01(+1.79%)
Dec 31, 2021 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 29, 2021 0.5500 0.5500 0.5500 0 -0.04(-6.46%)
Dec 14, 2021 0.5880 0.5880 0.5880 0 -0.06(-9.54%)
Dec 09, 2021 0.6500 0.6500 0.6500 10 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.