Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8990 0.8990 0.8990 0.8990 507 -0.00(-0.11%)
Feb 27, 2023 0.9000 0.9080 0.8460 0.9000 4,800 -0.02(-2.17%)
Feb 23, 2023 0.9200 0 -0.03(-2.85%)
Feb 22, 2023 0.9520 0.9520 0.9190 0.9470 16,254 -0.02(-2.37%)
Feb 21, 2023 0.9675 0.9700 0.9350 0.9700 5,074 +0.01(+1.04%)
Feb 17, 2023 0.9600 0.9600 0.9600 0.9600 500 -0.06(-5.88%)
Feb 16, 2023 1.000 1.030 1.000 1.020 1,600 +0.02(+2.00%)
Feb 15, 2023 1.010 1.010 1.000 1.000 331 +0.00(+0.00%)
Feb 14, 2023 1.050 1.060 1.000 1.000 9,885 -0.07(-6.54%)
Feb 13, 2023 1.060 1.070 1.028 1.070 799 +0.02(+1.90%)
Feb 10, 2023 1.040 1.050 1.025 1.050 1,878 +0.00(+0.00%)
Feb 09, 2023 1.050 1.060 1.010 1.050 10,300 -0.02(-1.87%)
Feb 08, 2023 1.060 1.070 1.020 1.070 6,712 +0.14(+14.56%)
Feb 07, 2023 0.9340 0.9340 0.9340 0.9340 200 +0.01(+1.43%)
Feb 06, 2023 0.9500 0.9500 0.9208 0.9208 2,769 -0.07(-7.46%)
Feb 03, 2023 0.9980 1.010 0.9370 0.9950 11,418 -0.01(-1.44%)
Feb 02, 2023 1.020 1.020 1.005 1.010 3,413 -0.00(-0.05%)
Feb 01, 2023 1.010 1.010 1.000 1.010 4,304 -0.08(-7.76%)
Jan 31, 2023 1.050 1.100 1.050 1.095 9,253 -0.05(-4.78%)
Jan 30, 2023 1.120 1.150 1.120 1.150 21,869 +0.01(+0.88%)
Jan 26, 2023 1.140 25 -0.08(-6.56%)
Jan 25, 2023 1.220 1.220 1.170 1.220 1,068 -0.02(-1.21%)
Jan 23, 2023 1.235 0 -0.03(-2.76%)
Jan 20, 2023 1.240 1.270 1.150 1.270 7,650 -0.05(-4.15%)
Jan 19, 2023 1.290 1.325 1.250 1.325 15,086 -0.04(-2.57%)
Jan 18, 2023 1.352 1.360 1.320 1.360 1,906 +0.06(+4.62%)
Jan 17, 2023 1.210 1.310 1.210 1.300 11,420 +0.20(+18.18%)
Jan 13, 2023 1.150 1.150 1.100 1.100 7,225 -0.12(-9.84%)
Jan 12, 2023 1.150 1.240 1.150 1.220 3,669 +0.07(+6.09%)
Jan 11, 2023 1.170 1.180 1.100 1.150 6,206 -0.17(-12.55%)
Jan 10, 2023 1.330 1.330 1.260 1.315 33,684 -0.03(-1.87%)
Jan 09, 2023 1.300 1.350 1.290 1.340 14,829 +0.06(+4.69%)
Jan 06, 2023 1.350 1.350 1.260 1.280 78,369 -0.07(-5.19%)
Jan 05, 2023 1.360 1.380 1.315 1.350 40,883 +0.05(+3.85%)
Jan 04, 2023 1.260 1.360 1.260 1.300 38,221 +0.08(+6.56%)
Jan 03, 2023 1.300 1.300 1.200 1.220 80,246 -0.02(-1.61%)
Dec 30, 2022 1.105 1.240 1.105 1.240 10,440 +0.09(+7.83%)
Dec 29, 2022 1.115 1.150 1.080 1.150 12,140 +0.02(+1.77%)
Dec 28, 2022 1.150 1.150 1.050 1.130 14,945 -0.02(-1.74%)
Dec 27, 2022 1.190 1.190 1.095 1.150 14,578 -0.01(-0.86%)
Dec 23, 2022 1.100 1.190 1.100 1.160 56,848 +0.14(+13.73%)
Dec 22, 2022 0.9970 1.020 0.9820 1.020 52,920 +0.05(+4.72%)
Dec 21, 2022 0.9710 0.9740 0.9285 0.9740 15,983 +0.10(+11.31%)
Dec 20, 2022 0.8750 0.9080 0.8750 0.8750 13,282 +0.00(+0.34%)
Dec 19, 2022 0.8690 0.8740 0.8430 0.8720 14,643 +0.00(+0.35%)
Dec 16, 2022 0.8500 0.8720 0.8500 0.8690 16,295 +0.02(+2.72%)
Dec 15, 2022 0.8280 0.8490 0.8154 0.8460 71,948 -0.04(-4.30%)
Dec 14, 2022 0.9170 0.9170 0.8840 0.8840 289 -0.02(-2.00%)
Dec 13, 2022 0.8795 0.9020 0.8580 0.9020 17,752 +0.06(+7.13%)
Dec 12, 2022 0.8170 0.8420 0.7890 0.8420 12,916 +0.02(+2.56%)
Dec 09, 2022 0.8190 0.8210 0.7940 0.8210 2,096 +0.07(+9.47%)
Dec 08, 2022 0.7650 0.7650 0.7500 0.7500 7,408 -0.01(-1.32%)
Dec 07, 2022 0.8180 0.8180 0.7550 0.7600 14,658 -0.06(-6.86%)
Dec 06, 2022 0.7887 0.8220 0.7400 0.8160 9,726 +0.06(+8.51%)
Dec 05, 2022 0.7760 0.7760 0.7520 0.7520 657 -0.05(-6.64%)
Dec 02, 2022 0.7600 0.8400 0.7590 0.8055 49,135 -0.04(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.