Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2760 0.2760 0.2492 0.2492 4,900 +0.01(+5.59%)
Feb 28, 2024 0.2360 0.2360 0.2360 0.2360 5,000 -0.02(-6.90%)
Feb 27, 2024 0.2535 0.2535 0.2535 0.2535 2,216 -0.01(-2.12%)
Feb 26, 2024 0.2404 0.2590 0.2404 0.2590 2,000 -0.00(-1.33%)
Feb 23, 2024 0.2880 0.2880 0.2625 0.2625 11,129 -0.03(-9.48%)
Feb 22, 2024 0.2803 0.2900 0.2803 0.2900 4,700 +0.00(+0.14%)
Feb 20, 2024 0.2896 0 +0.02(+8.87%)
Feb 15, 2024 0.2660 0 -0.02(-7.32%)
Feb 14, 2024 0.2870 0.2870 0.2760 0.2870 12,025 +0.04(+15.73%)
Feb 08, 2024 0.2480 0 -0.03(-12.37%)
Feb 07, 2024 0.2890 0.2890 0.2830 0.2830 2,148 -0.06(-18.09%)
Feb 02, 2024 0.3455 0 -0.03(-9.17%)
Feb 01, 2024 0.4100 0.4100 0.3804 0.3804 1,792 -0.01(-2.56%)
Jan 26, 2024 0.3904 0 -0.02(-4.78%)
Jan 25, 2024 0.4380 0.4380 0.4100 0.4100 1,742 +0.12(+41.87%)
Jan 22, 2024 0.2890 0 -0.01(-3.99%)
Jan 19, 2024 0.3010 0.3030 0.3010 0.3010 6,516 -0.04(-12.50%)
Jan 18, 2024 0.3440 0.3440 0.3440 0.3440 944 -0.03(-7.03%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 300 -0.05(-11.06%)
Jan 11, 2024 0.4160 0 +0.03(+8.84%)
Jan 10, 2024 0.3822 0.3822 0.3822 0.3822 100 +0.00(+0.98%)
Jan 09, 2024 0.4170 0.4170 0.3785 0.3785 1,445 -0.03(-7.68%)
Jan 03, 2024 0.4100 0 -0.01(-2.61%)
Dec 28, 2023 0.4210 6,627 +0.00(+0.91%)
Dec 27, 2023 0.4172 0.4172 0.4172 0.4172 150 +0.00(+0.70%)
Dec 22, 2023 0.4143 0 -0.01(-1.24%)
Dec 21, 2023 0.4200 0.4200 0.4195 0.4195 2,000 -0.03(-6.36%)
Dec 20, 2023 0.4000 0.4480 0.4000 0.4480 850 -0.03(-6.67%)
Dec 18, 2023 0.4800 11 -0.01(-2.24%)
Dec 15, 2023 0.4910 0.4910 0.4910 0.4910 460 -0.01(-1.33%)
Dec 14, 2023 0.4976 0.4986 0.4976 0.4976 7,500 -0.00(-0.48%)
Dec 13, 2023 0.4343 0.5000 0.4343 0.5000 3,300 +0.00(+0.20%)
Dec 12, 2023 0.4990 0.4990 0.4990 0.4990 5,000 +0.02(+3.94%)
Dec 11, 2023 0.4797 0.4801 0.4797 0.4801 1,400 -0.00(-0.93%)
Dec 07, 2023 0.4846 0 +0.03(+6.74%)
Dec 06, 2023 0.4540 0.4540 0.4540 0.4540 900 -0.05(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.