Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1300 -0.0500 (-27.78%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6000 0.6000 0.6000 0.6000 1,100 +0.05(+8.70%)
Feb 25, 2022 0.6900 0.5600 0.5520 0.5520 2,700 -0.14(-20.00%)
Feb 23, 2022 0.6900 0 -0.01(-1.43%)
Feb 17, 2022 0.7000 1 +0.00(+0.14%)
Feb 15, 2022 0.6990 0 -0.00(-0.10%)
Feb 11, 2022 0.6997 0 -0.00(-0.01%)
Feb 10, 2022 0.6998 0.6998 0.6174 0.6998 200 +0.17(+31.91%)
Feb 09, 2022 0.5305 0.5305 0.5305 0.5305 200 -0.17(-24.20%)
Feb 07, 2022 0.6999 0 -0.00(-0.01%)
Jan 26, 2022 0.7000 0 +0.00(+0.00%)
Jan 25, 2022 0.7000 0.7000 0.7000 0.7000 140 +0.00(+0.01%)
Jan 24, 2022 0.6998 0.6999 0.5830 0.6999 313 -0.00(-0.01%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 714 +0.10(+16.67%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 18, 2022 0.6500 0 +0.00(+0.00%)
Jan 14, 2022 0.6500 0 -0.05(-7.14%)
Jan 12, 2022 0.7000 0 +0.09(+14.75%)
Jan 11, 2022 0.6900 0.6900 0.6100 0.6100 2,310 -0.08(-11.59%)
Jan 10, 2022 0.6600 0.7000 0.6600 0.6900 1,835 +0.04(+6.15%)
Jan 05, 2022 0.6500 0.6500 0.6500 85 +0.05(+8.33%)
Jan 04, 2022 0.6249 0.6249 0.6000 0.6000 9,012 -0.05(-7.69%)
Jan 03, 2022 0.6500 0.6500 0.6250 0.6500 1,739 -0.07(-9.72%)
Dec 30, 2021 0.7200 0.7200 0.7200 0 +0.03(+5.11%)
Dec 29, 2021 0.7200 0.7200 0.6850 0.6850 506 -0.10(-13.29%)
Dec 27, 2021 0.7900 0.7900 0.7900 32 +0.11(+16.18%)
Dec 23, 2021 0.7000 0.7900 0.6350 0.6800 2,300 -0.02(-2.86%)
Dec 22, 2021 0.7000 0.7000 0.6999 0.7000 799 -0.05(-6.67%)
Dec 21, 2021 0.7500 0.7500 0.7500 0.7500 150 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7500 0.7500 700 +0.19(+32.74%)
Dec 17, 2021 0.8000 0.8000 0.5650 0.5650 5,351 -0.14(-19.29%)
Dec 15, 2021 0.7000 0.7000 0.7000 0 -0.06(-7.28%)
Dec 14, 2021 0.7550 0.7550 0.7550 0.7550 1,000 +0.05(+7.80%)
Dec 13, 2021 0.8600 0.8600 0.7004 0.7004 1,715 -0.10(-12.45%)
Dec 10, 2021 0.8000 0.8000 0.8000 0.8000 700 -0.07(-8.05%)
Dec 08, 2021 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Dec 07, 2021 0.8000 0.8100 0.8000 0.8100 4,850 -0.08(-8.99%)
Dec 06, 2021 0.8900 0.8900 0.8900 0.8900 800 -0.01(-1.11%)
Dec 03, 2021 0.8500 0.9000 0.7200 0.9000 3,130 +0.18(+25.00%)
Dec 02, 2021 0.7000 0.7200 0.7000 0.7200 2,300 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.