Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0021 0.0021 0.0019 0.0020 19,203,396 +0.00(+0.00%)
Feb 25, 2022 0.0022 0.0023 0.0018 0.0020 7,202,851 -0.00(-9.09%)
Feb 24, 2022 0.0021 0.0022 0.0017 0.0022 3,595,859 +0.00(+10.00%)
Feb 23, 2022 0.0021 0.0025 0.0020 0.0020 16,266,230 -0.00(-13.04%)
Feb 22, 2022 0.0023 0.0024 0.0021 0.0023 4,539,533 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 +0.00(+4.55%)
Feb 17, 2022 0.0023 0.0025 0.0020 0.0022 15,548,984 +0.00(+0.00%)
Feb 16, 2022 0.0027 0.0027 0.0022 0.0022 27,941,568 -0.00(-15.38%)
Feb 15, 2022 0.0026 0.0028 0.0025 0.0026 23,100,534 +0.00(+4.00%)
Feb 14, 2022 0.0030 0.0030 0.0024 0.0025 44,431,240 -0.00(-16.67%)
Feb 11, 2022 0.0032 0.0032 0.0029 0.0030 15,287,086 -0.00(-6.25%)
Feb 10, 2022 0.0040 0.0040 0.0031 0.0032 66,843,688 -0.00(-15.79%)
Feb 09, 2022 0.0042 0.0060 0.0036 0.0038 232,937,952 +0.00(+31.03%)
Feb 08, 2022 0.0028 0.0033 0.0027 0.0029 9,743,581 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0030 0.0026 0.0029 25,375,564 +0.00(+0.00%)
Feb 04, 2022 0.0033 0.0033 0.0026 0.0029 19,670,986 -0.00(-9.38%)
Feb 03, 2022 0.0036 0.0032 18,336,816 -0.00(-8.57%)
Feb 02, 2022 0.0033 0.0038 0.0031 0.0035 11,211,068 +0.00(+9.37%)
Feb 01, 2022 0.0033 0.0034 0.0031 0.0032 4,833,315 +0.00(+3.23%)
Jan 31, 2022 0.0028 0.0031 29,210,476 +0.00(+10.71%)
Jan 28, 2022 0.0030 0.0032 0.0028 0.0028 10,433,358 -0.00(-6.67%)
Jan 27, 2022 0.0036 0.0039 0.0030 0.0030 12,970,492 -0.00(-16.67%)
Jan 26, 2022 0.0037 0.0039 0.0035 0.0036 7,925,649 +0.00(+0.00%)
Jan 25, 2022 0.0029 0.0038 0.0027 0.0036 24,256,226 +0.00(+24.14%)
Jan 24, 2022 0.0030 0.0033 0.0026 0.0029 11,555,967 -0.00(-12.12%)
Jan 21, 2022 0.0047 0.0047 0.0032 0.0033 61,477,592 -0.00(-23.26%)
Jan 20, 2022 0.0030 0.0049 0.0026 0.0043 149,498,192 +0.00(+43.33%)
Jan 19, 2022 0.0033 0.0033 0.0026 0.0030 13,732,447 +0.00(+3.45%)
Jan 18, 2022 0.0037 0.0037 0.0028 0.0029 24,113,944 -0.00(-14.71%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0034 0.0038 0.0033 0.0033 13,258,680 -0.00(-5.71%)
Jan 12, 2022 0.0036 0.0038 0.0033 0.0035 23,098,212 -0.00(-10.26%)
Jan 11, 2022 0.0042 0.0042 0.0035 0.0039 7,533,576 -0.00(-2.50%)
Jan 10, 2022 0.0045 0.0045 0.0039 0.0040 2,015,560 +0.00(+0.00%)
Jan 07, 2022 0.0044 0.0048 0.0040 0.0040 11,083,274 -0.00(-20.00%)
Jan 06, 2022 0.0051 0.0051 0.0045 0.0050 2,051,906 +0.00(+6.38%)
Jan 05, 2022 0.0052 0.0052 0.0045 0.0047 6,373,840 -0.00(-6.00%)
Jan 04, 2022 0.0042 0.0054 0.0041 0.0050 10,134,713 +0.00(+21.95%)
Jan 03, 2022 0.0036 0.0044 0.0035 0.0041 6,779,516 +0.00(+17.14%)
Dec 31, 2021 0.0041 0.0043 0.0034 0.0035 11,276,645 -0.00(-16.67%)
Dec 30, 2021 0.0034 0.0051 0.0034 0.0042 18,148,588 +0.00(+23.53%)
Dec 29, 2021 0.0035 0.0038 0.0033 0.0034 14,651,602 -0.00(-10.53%)
Dec 28, 2021 0.0038 0.0041 0.0036 0.0038 4,229,127 -0.00(-2.56%)
Dec 27, 2021 0.0035 0.0044 0.0035 0.0039 2,482,649 +0.00(+0.00%)
Dec 23, 2021 0.0038 0.0047 0.0037 0.0039 7,172,006 +0.00(+0.00%)
Dec 22, 2021 0.0045 0.0050 0.0039 0.0039 13,792,281 -0.00(-22.00%)
Dec 21, 2021 0.0045 0.0052 0.0042 0.0050 5,711,324 +0.00(+8.70%)
Dec 20, 2021 0.0048 0.0049 0.0040 0.0046 5,651,617 -0.00(-6.12%)
Dec 17, 2021 0.0042 0.0054 0.0042 0.0049 2,710,899 +0.00(+2.08%)
Dec 16, 2021 0.0049 0.0058 0.0045 0.0048 4,525,339 -0.00(-11.11%)
Dec 15, 2021 0.0046 0.0059 0.0040 0.0054 28,595,178 +0.00(+22.73%)
Dec 14, 2021 0.0043 0.0048 0.0040 0.0044 4,316,321 +0.00(+4.76%)
Dec 13, 2021 0.0055 0.0055 0.0040 0.0042 12,712,295 -0.00(-23.64%)
Dec 10, 2021 0.0074 0.0092 0.0048 0.0055 16,743,948 -0.00(-24.66%)
Dec 09, 2021 0.0051 0.0073 0.0050 0.0073 8,929,345 +0.00(+35.19%)
Dec 08, 2021 0.0041 0.0069 0.0035 0.0054 36,844,632 +0.00(+35.00%)
Dec 07, 2021 0.0045 0.0047 0.0038 0.0040 7,583,556 -0.00(-11.11%)
Dec 06, 2021 0.0040 0.0046 0.0035 0.0045 6,849,981 -0.00(-2.17%)
Dec 03, 2021 0.0050 0.0050 0.0040 0.0046 5,545,222 -0.00(-2.13%)
Dec 02, 2021 0.0044 0.0055 0.0043 0.0047 4,624,848 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.