Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 159,953,472 -0.00(-25.00%)
Feb 27, 2023 0.0003 0.0004 0.0003 0.0004 21,844,720 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 14,543,975 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0004 50,387,204 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 96,308,624 +0.00(+33.33%)
Feb 21, 2023 0.0003 0.0004 0.0002 0.0003 91,082,112 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 31,440,294 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 26,973,320 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 64,593,960 -0.00(-25.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 242,832,624 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0003 0.0004 115,819,128 +0.00(+33.33%)
Feb 10, 2023 0.0007 0.0007 0.0003 0.0003 264,515,600 -0.00(-57.14%)
Feb 09, 2023 0.0006 0.0007 0.0005 0.0007 74,975,168 +0.00(+16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 80,061,792 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 26,032,388 +0.00(+0.00%)
Feb 06, 2023 0.0011 0.0011 0.0006 0.0007 78,068,032 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0012 0.0011 0.0011 15,255,397 +0.00(+0.00%)
Feb 02, 2023 0.0009 0.0011 0.0009 0.0011 89,075,752 +0.00(+37.50%)
Feb 01, 2023 0.0011 0.0011 0.0008 0.0008 34,616,672 -0.00(-27.27%)
Jan 31, 2023 0.0010 0.0011 0.0010 0.0011 4,699,178 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0010 0.0011 2,049,411 +0.00(+0.00%)
Jan 27, 2023 0.0012 0.0012 0.0010 0.0011 39,474,448 -0.00(-15.38%)
Jan 26, 2023 0.0012 0.0013 0.0011 0.0013 12,016,834 +0.00(+8.33%)
Jan 25, 2023 0.0012 0.0014 0.0012 0.0012 10,709,580 -0.00(-7.69%)
Jan 24, 2023 0.0014 0.0014 0.0011 0.0013 33,766,760 -0.00(-7.14%)
Jan 23, 2023 0.0015 0.0017 0.0013 0.0014 21,025,440 -0.00(-12.50%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 11,615,645 +0.00(+23.08%)
Jan 19, 2023 0.0022 0.0022 0.0013 0.0013 56,727,680 -0.00(-35.00%)
Jan 18, 2023 0.0020 0.0022 0.0019 0.0020 8,195,241 -0.00(-9.09%)
Jan 17, 2023 0.0019 0.0022 0.0019 0.0022 6,504,521 +0.00(+10.00%)
Jan 13, 2023 0.0019 0.0022 0.0019 0.0020 6,253,995 -0.00(-4.76%)
Jan 12, 2023 0.0021 0.0022 0.0020 0.0021 1,013,170 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0020 0.0021 7,331,587 -0.00(-8.70%)
Jan 10, 2023 0.0029 0.0029 0.0022 0.0023 11,263,649 -0.00(-14.81%)
Jan 09, 2023 0.0030 0.0040 0.0027 0.0027 42,783,828 +0.00(+3.85%)
Jan 06, 2023 0.0022 0.0028 0.0021 0.0026 2,709,300 +0.00(+23.81%)
Jan 05, 2023 0.0025 0.0026 0.0020 0.0021 2,695,402 -0.00(-12.50%)
Jan 04, 2023 0.0026 0.0030 0.0022 0.0024 3,497,600 -0.00(-7.69%)
Jan 03, 2023 0.0019 0.0028 0.0018 0.0026 2,966,858 +0.00(+30.00%)
Dec 30, 2022 0.0014 0.0020 0.0014 0.0020 2,535,445 +0.00(+33.33%)
Dec 29, 2022 0.0016 0.0021 0.0010 0.0015 21,322,712 -0.00(-16.67%)
Dec 28, 2022 0.0020 0.0023 0.0016 0.0018 5,203,549 -0.00(-21.74%)
Dec 27, 2022 0.0022 0.0024 0.0020 0.0023 2,094,035 +0.00(+0.00%)
Dec 23, 2022 0.0024 0.0026 0.0020 0.0023 3,595,866 -0.00(-4.17%)
Dec 22, 2022 0.0026 0.0026 0.0024 0.0024 2,457,722 -0.00(-4.00%)
Dec 21, 2022 0.0029 0.0029 0.0025 0.0025 1,867,044 -0.00(-10.71%)
Dec 20, 2022 0.0028 0.0030 0.0026 0.0028 2,580,633 +0.00(+0.00%)
Dec 19, 2022 0.0035 0.0035 0.0028 0.0028 1,682,276 -0.00(-20.00%)
Dec 16, 2022 0.0035 0.0037 0.0029 0.0035 720,761 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0038 0.0032 0.0035 2,753,505 -0.00(-10.26%)
Dec 14, 2022 0.0033 0.0039 0.0031 0.0039 1,114,445 +0.00(+11.43%)
Dec 13, 2022 0.0030 0.0037 0.0030 0.0035 2,387,653 +0.00(+9.37%)
Dec 12, 2022 0.0038 0.0038 0.0030 0.0032 3,234,668 -0.00(-15.79%)
Dec 09, 2022 0.0043 0.0043 0.0034 0.0038 2,383,342 -0.00(-15.56%)
Dec 08, 2022 0.0043 0.0046 0.0038 0.0045 2,211,050 +0.00(+9.76%)
Dec 07, 2022 0.0041 0.0054 0.0038 0.0041 7,616,965 +0.00(+2.50%)
Dec 06, 2022 0.0048 0.0050 0.0035 0.0040 4,961,948 -0.00(-14.89%)
Dec 05, 2022 0.0052 0.0053 0.0039 0.0047 2,743,538 -0.00(-6.00%)
Dec 02, 2022 0.0072 0.0078 0.0049 0.0050 7,191,998 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.