Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1987 0.1530 0.1920 157,743 +0.01(+4.12%)
Feb 27, 2023 0.1750 0.1889 0.1702 0.1844 69,045 +0.00(+2.44%)
Feb 24, 2023 0.1959 0.2000 0.1700 0.1800 167,525 -0.01(-5.26%)
Feb 23, 2023 0.2000 0.2000 0.1809 0.1900 67,008 +0.01(+2.70%)
Feb 22, 2023 0.1721 0.1999 0.1720 0.1850 251,825 +0.01(+5.71%)
Feb 21, 2023 0.1969 0.2000 0.1720 0.1750 182,758 -0.02(-9.89%)
Feb 17, 2023 0.1860 0.2000 0.1842 0.1942 114,451 +0.00(+1.20%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1919 113,685 -0.01(-3.08%)
Feb 15, 2023 0.1950 0.2090 0.1874 0.1980 152,919 -0.01(-2.51%)
Feb 14, 2023 0.2000 0.2180 0.1952 0.2031 147,047 +0.00(+0.54%)
Feb 13, 2023 0.2120 0.2200 0.2020 0.2020 114,236 -0.01(-5.56%)
Feb 10, 2023 0.2100 0.2189 0.2100 0.2139 93,520 +0.00(+1.86%)
Feb 09, 2023 0.2127 0.2249 0.2100 0.2100 66,362 -0.00(-2.05%)
Feb 08, 2023 0.2265 0.2265 0.2114 0.2144 73,018 -0.01(-2.68%)
Feb 07, 2023 0.2120 0.2291 0.2120 0.2203 91,499 +0.01(+3.92%)
Feb 06, 2023 0.2200 0.2480 0.2000 0.2120 225,499 -0.01(-4.12%)
Feb 03, 2023 0.2600 0.2600 0.2192 0.2211 160,857 -0.02(-8.37%)
Feb 02, 2023 0.2427 0.2670 0.2388 0.2413 245,470 -0.01(-4.70%)
Feb 01, 2023 0.2600 0.2600 0.2351 0.2532 86,299 +0.01(+3.86%)
Jan 31, 2023 0.2550 0.2620 0.2350 0.2438 216,078 +0.01(+3.74%)
Jan 30, 2023 0.2730 0.2730 0.2350 0.2350 116,808 -0.02(-8.70%)
Jan 27, 2023 0.2358 0.2574 0.2329 0.2574 116,470 +0.02(+9.25%)
Jan 26, 2023 0.2306 0.2550 0.2250 0.2356 90,254 +0.02(+6.95%)
Jan 25, 2023 0.2279 0.2530 0.2040 0.2203 101,741 -0.02(-8.21%)
Jan 24, 2023 0.2125 0.2533 0.2000 0.2400 218,205 +0.03(+14.83%)
Jan 23, 2023 0.2500 0.2763 0.1850 0.2090 376,197 -0.05(-20.41%)
Jan 20, 2023 0.2775 0.2900 0.2601 0.2626 266,109 -0.02(-7.89%)
Jan 19, 2023 0.2990 0.3050 0.2800 0.2851 424,478 +0.00(+0.85%)
Jan 18, 2023 0.2530 0.3100 0.2401 0.2827 814,812 +0.04(+18.28%)
Jan 17, 2023 0.1766 0.2499 0.1766 0.2390 458,168 +0.04(+22.56%)
Jan 13, 2023 0.1800 0.2016 0.1765 0.1950 299,312 +0.02(+8.33%)
Jan 12, 2023 0.1710 0.1892 0.1686 0.1800 248,878 +0.03(+17.88%)
Jan 11, 2023 0.1500 0.1650 0.1330 0.1527 222,245 -0.00(-0.84%)
Jan 10, 2023 0.1220 0.1540 0.1220 0.1540 175,960 +0.02(+18.46%)
Jan 09, 2023 0.1230 0.1419 0.1230 0.1300 83,090 -0.01(-3.77%)
Jan 06, 2023 0.1400 0.1500 0.1300 0.1351 176,654 +0.00(+1.20%)
Jan 05, 2023 0.1171 0.1412 0.1170 0.1335 169,327 -0.01(-6.05%)
Jan 04, 2023 0.1296 0.1425 0.1296 0.1421 100,369 +0.00(+0.21%)
Jan 03, 2023 0.1173 0.1425 0.1150 0.1418 108,431 +0.01(+11.22%)
Dec 30, 2022 0.1300 0.1385 0.1260 0.1275 226,837 -0.01(-5.27%)
Dec 29, 2022 0.1550 0.1550 0.1346 0.1346 359,846 -0.02(-10.27%)
Dec 28, 2022 0.1590 0.1790 0.1500 0.1500 170,884 -0.01(-5.96%)
Dec 27, 2022 0.1460 0.1795 0.1420 0.1595 279,227 -0.01(-3.33%)
Dec 23, 2022 0.1605 0.1798 0.1507 0.1650 366,457 -0.00(-1.20%)
Dec 22, 2022 0.1726 0.1799 0.1550 0.1670 191,765 +0.00(+1.58%)
Dec 21, 2022 0.1460 0.1813 0.1460 0.1644 220,873 +0.01(+3.33%)
Dec 20, 2022 0.1569 0.1859 0.1510 0.1591 130,957 -0.00(-2.27%)
Dec 19, 2022 0.1530 0.1842 0.1530 0.1628 253,642 -0.01(-4.24%)
Dec 16, 2022 0.1700 0.1870 0.1700 0.1700 206,515 -0.01(-4.49%)
Dec 15, 2022 0.1532 0.1820 0.1532 0.1780 77,389 +0.00(+1.60%)
Dec 14, 2022 0.1840 0.1900 0.1701 0.1752 144,988 +0.00(+0.06%)
Dec 13, 2022 0.1700 0.1927 0.1660 0.1751 411,807 +0.00(+1.80%)
Dec 12, 2022 0.1726 0.1751 0.1700 0.1720 201,721 -0.00(-0.35%)
Dec 09, 2022 0.1708 0.1751 0.1537 0.1726 179,247 -0.00(-1.37%)
Dec 08, 2022 0.1800 0.1925 0.1563 0.1750 217,408 -0.01(-5.41%)
Dec 07, 2022 0.1800 0.2000 0.1712 0.1850 131,553 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1800 0.1850 158,781 -0.01(-6.66%)
Dec 05, 2022 0.1926 0.2000 0.1900 0.1982 117,916 +0.00(+0.15%)
Dec 02, 2022 0.1873 0.2007 0.1873 0.1979 129,855 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.