Indicators

Plant Veda Foods Ltd (OP: PLVFF )

0.0253 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024				0.0200	0	-0.01(-24.24%)
Feb 13, 2024	0.0264	0.0264	0.0264	0.0264	578	+0.02(+146.73%)
Feb 05, 2024				0.0107	0	-0.01(-45.69%)
Jan 26, 2024				0.0197	0	-0.00(-1.50%)
Jan 09, 2024				0.0200	0	+0.00(+0.00%)
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-21.88%)
Dec 29, 2023				0.0256	0	+0.02(+300.00%)
Dec 27, 2023				0.0064	0	-0.05(-88.98%)
Dec 26, 2023	0.0581	0.0581	0.0581	0.0581	4,494	+0.00(+0.00%)
Dec 22, 2023	0.0581	0.0581	0.0581	0.0581	4,495	+0.04(+190.50%)
Dec 15, 2023				0.0200	0	-0.00(-8.26%)
Dec 14, 2023	0.0218	0.0218	0.0218	0.0218	14,420	+0.00(+1.40%)
Dec 13, 2023	0.0215	0.0215	0.0215	0.0215	3,600	+0.01(+104.76%)
Dec 08, 2023				0.0105	25	-0.00(-29.05%)
Dec 07, 2023	0.0148	0.0148	0.0148	0.0148	2,000	+0.00(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.