Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0255 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0171 0 +0.00(+0.00%)
Feb 16, 2024 0.0171 0 -0.00(-0.58%)
Feb 15, 2024 0.0172 0.0172 0.0172 0.0172 2,370 -0.00(-9.47%)
Feb 14, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0271 0.0271 0.0190 0.0190 12,000 +0.00(+10.47%)
Feb 08, 2024 0.0172 0 +0.00(+17.81%)
Feb 05, 2024 0.0146 0 -0.01(-30.14%)
Feb 01, 2024 0.0209 0 +0.01(+43.15%)
Jan 24, 2024 0.0146 0 -0.00(-21.51%)
Jan 23, 2024 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-0.53%)
Jan 22, 2024 0.0186 0.0187 0.0186 0.0187 28,042 -0.00(-6.50%)
Jan 17, 2024 0.0200 0 -0.00(-0.99%)
Jan 10, 2024 0.0202 0 +0.00(+0.00%)
Jan 04, 2024 0.0202 0 -0.00(-10.62%)
Dec 29, 2023 0.0226 0 -0.00(-16.61%)
Dec 28, 2023 0.0271 0.0271 0.0271 0.0271 19,085 +0.01(+27.83%)
Dec 27, 2023 0.0238 0.0238 0.0212 0.0212 3,937 +0.00(+7.07%)
Dec 22, 2023 0.0198 0 -0.01(-26.67%)
Dec 21, 2023 0.0270 0.0270 0.0270 0.0270 1,424 +0.00(+14.89%)
Dec 20, 2023 0.0234 0.0235 0.0187 0.0235 14,430 +0.00(+11.37%)
Dec 19, 2023 0.0214 0.0214 0.0211 0.0211 6,005 -0.00(-13.17%)
Dec 12, 2023 0.0243 0 -0.00(-8.99%)
Dec 11, 2023 0.0267 0.0267 0.0267 0.0267 2,255 +0.00(+21.36%)
Dec 07, 2023 0.0220 92 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.