Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.3503	0	-0.05(-11.76%)
Feb 05, 2024				0.3970	0	-0.10(-20.58%)
Feb 01, 2024				0.4999	0	+0.00(+0.00%)
Jan 22, 2024				0.4999	0	+0.00(+0.00%)
Jan 05, 2024				0.4999	0	+0.07(+16.23%)
Jan 04, 2024	0.4301	0.4301	0.4301	0.4301	103	-0.07(-13.98%)
Jan 03, 2024	0.5510	0.5510	0.5000	0.5000	4,043	-0.09(-15.25%)
Jan 02, 2024	0.6000	0.6000	0.5900	0.5900	1,895	-0.01(-1.75%)
Dec 28, 2023				0.6005	0	+0.05(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: LFEV )

Historical Prices

Sections

Services

Follow Us