Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.1500 0 -0.00(-0.46%)
Feb 17, 2023 0.1507 0.1507 0.1507 0.1507 2,500 -0.01(-7.55%)
Feb 16, 2023 0.1630 0.1630 0.1630 0.1630 160 -0.00(-0.18%)
Feb 15, 2023 0.1610 0.1633 0.1610 0.1633 9,605 +0.00(+3.09%)
Feb 14, 2023 0.1584 0.1584 0.1584 0.1584 1,500 -0.01(-7.42%)
Feb 10, 2023 0.1711 0 -0.01(-4.15%)
Feb 06, 2023 0.1785 0 -0.00(-0.83%)
Feb 03, 2023 0.1755 0.1800 0.1755 0.1800 90,499 +0.01(+6.32%)
Feb 02, 2023 0.1693 0.1693 0.1693 0.1693 2,555 -0.01(-5.94%)
Feb 01, 2023 0.1972 0.1972 0.1800 0.1800 3,150 +0.00(+0.00%)
Jan 31, 2023 0.1790 0.1800 0.1790 0.1800 55,000 +0.01(+5.26%)
Jan 27, 2023 0.1710 0 -0.03(-15.30%)
Jan 25, 2023 0.2019 100 -0.00(-1.46%)
Jan 24, 2023 0.1950 0.2049 0.1950 0.2049 12,400 +0.02(+8.36%)
Jan 23, 2023 0.1839 0.1891 0.1839 0.1891 73,000 -0.00(-0.47%)
Jan 19, 2023 0.1900 0 -0.01(-5.66%)
Jan 18, 2023 0.1800 0.2100 0.1800 0.2014 213,180 +0.06(+38.90%)
Jan 13, 2023 0.1450 0 +0.02(+16.00%)
Jan 12, 2023 0.1227 0.1371 0.1227 0.1250 81,700 +0.00(+1.96%)
Jan 06, 2023 0.1226 0 -0.00(-3.16%)
Jan 04, 2023 0.1266 0 -0.00(-2.62%)
Jan 03, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 29, 2022 0.1300 0 +0.01(+13.04%)
Dec 28, 2022 0.1150 0.1150 0.1150 0.1150 23,056 +0.01(+8.70%)
Dec 27, 2022 0.1167 0.1167 0.0793 0.1058 46,000 -0.02(-13.84%)
Dec 23, 2022 0.1274 0.1274 0.1228 0.1228 13,000 +0.00(+2.33%)
Dec 21, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1102 0.1200 0.1102 0.1200 19,735 +0.01(+12.15%)
Dec 13, 2022 0.1070 0 +0.00(+4.29%)
Dec 05, 2022 0.1026 0 -0.01(-9.68%)
Dec 02, 2022 0.1136 0.1136 0.1136 0.1136 120 -0.01(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.