Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0261 0.0349 0.0260 0.0260 93,381 -0.00(-7.14%)
Feb 26, 2016 0.0300 0.0312 0.0280 0.0280 35,769 -0.00(-6.67%)
Feb 25, 2016 0.0320 0.0320 0.0250 0.0300 677,308 -0.00(-6.54%)
Feb 24, 2016 0.0440 0.0440 0.0306 0.0321 333,884 -0.01(-19.75%)
Feb 23, 2016 0.0320 0.0580 0.0320 0.0400 794,705 +0.01(+14.61%)
Feb 22, 2016 0.0399 0.0419 0.0349 0.0349 81,687 +0.00(+0.00%)
Feb 19, 2016 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0300 0.0349 0.0300 0.0349 47,720 -0.00(-0.29%)
Feb 17, 2016 0.0480 0.0480 0.0305 0.0350 295,316 -0.01(-27.08%)
Feb 16, 2016 0.0313 0.0600 0.0313 0.0480 1,683,506 +0.02(+54.84%)
Feb 12, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.96%)
Feb 11, 2016 0.0378 0.0378 0.0313 0.0313 34,959 -0.01(-18.91%)
Feb 10, 2016 0.0425 0.0450 0.0350 0.0386 685,435 -0.00(-1.03%)
Feb 09, 2016 0.0300 0.0390 0.0300 0.0390 228,750 +0.01(+30.00%)
Feb 08, 2016 0.0350 0.0385 0.0250 0.0300 300,344 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 22,444 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 11,794 +0.00(+0.00%)
Feb 03, 2016 0.0300 0.0300 0.0290 0.0300 38,972 +0.00(+3.45%)
Feb 02, 2016 0.0250 0.0300 0.0200 0.0290 60,000 +0.00(+5.45%)
Feb 01, 2016 0.0275 0.0275 0.0275 0.0275 10,000 -0.01(-31.25%)
Jan 29, 2016 0.0250 0.0400 0.0250 0.0400 112,793 +0.01(+59.36%)
Jan 28, 2016 0.0150 0.0251 0.0150 0.0251 128,500 +0.01(+67.33%)
Jan 27, 2016 0.0089 0.0150 0.0089 0.0150 20,150 +0.01(+76.47%)
Jan 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 19, 2016 0.0085 0.0085 0.0085 0 -0.01(-43.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0150 0.0100 0.0150 50,000 +0.01(+75.44%)
Jan 11, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.47%)
Jan 08, 2016 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+3.78%)
Dec 17, 2015 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Dec 16, 2015 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 15, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 08, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 07, 2015 0.0080 0.0080 0.0080 0.0080 1,250 +0.00(+0.00%)
Dec 03, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.