Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1950 0.2100 0.1800 0.1900 422,639 -0.01(-7.32%)
Feb 28, 2008 0.1850 0.2050 0.1850 0.2050 345,983 +0.01(+7.89%)
Feb 27, 2008 0.2050 0.2100 0.1800 0.1900 582,545 -0.01(-5.00%)
Feb 26, 2008 0.1950 0.2100 0.1850 0.2000 974,699 +0.02(+11.11%)
Feb 25, 2008 0.1700 0.2200 0.1600 0.1800 1,991,279 +0.04(+28.57%)
Feb 22, 2008 0.1400 0.1400 0.1250 0.1400 487,372 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1400 0.1250 0.1400 115,813 +0.01(+7.69%)
Feb 20, 2008 0.1350 0.1400 0.1200 0.1300 278,463 -0.01(-3.70%)
Feb 19, 2008 0.1400 0.1400 0.1250 0.1350 471,112 -0.01(-3.57%)
Feb 18, 2008 0.1400 0.1450 0.1250 0.1400 251,330 +0.00(+0.00%)
Feb 15, 2008 0.1400 0.1450 0.1250 0.1400 251,330 -0.00(-3.45%)
Feb 14, 2008 0.1500 0.1500 0.1350 0.1450 359,944 +0.01(+11.54%)
Feb 13, 2008 0.1150 0.1300 0.1150 0.1300 115,604 +0.01(+4.00%)
Feb 12, 2008 0.1300 0.1300 0.1150 0.1250 251,447 +0.00(+0.00%)
Feb 11, 2008 0.1200 0.1350 0.1150 0.1250 388,946 +0.01(+4.17%)
Feb 08, 2008 0.1500 0.1500 0.1200 0.1200 538,905 -0.03(-20.00%)
Feb 07, 2008 0.1300 0.1500 0.1000 0.1500 1,067,321 +0.02(+15.38%)
Feb 06, 2008 0.1650 0.1650 0.1300 0.1300 713,043 -0.03(-18.75%)
Feb 05, 2008 0.1750 0.1800 0.1600 0.1600 305,127 -0.01(-5.88%)
Feb 04, 2008 0.1900 0.1900 0.1600 0.1700 509,568 -0.01(-5.56%)
Feb 01, 2008 0.1800 0.1950 0.1800 0.1800 177,161 -0.02(-7.69%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.1950 57,188 +0.01(+2.63%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1900 138,363 -0.01(-2.56%)
Jan 29, 2008 0.1850 0.2100 0.1850 0.1950 106,035 -0.01(-2.50%)
Jan 28, 2008 0.2000 0.2050 0.1800 0.2000 103,953 +0.01(+2.56%)
Jan 25, 2008 0.2000 0.2100 0.1950 0.1950 192,709 +0.00(+0.00%)
Jan 24, 2008 0.1900 0.1950 0.1750 0.1950 216,539 +0.02(+11.43%)
Jan 23, 2008 0.1700 0.1900 0.1700 0.1750 271,313 -0.02(-7.89%)
Jan 22, 2008 0.2100 0.2150 0.1800 0.1900 806,147 -0.04(-15.56%)
Jan 21, 2008 0.2200 0.2400 0.2150 0.2250 64,095 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2400 0.2150 0.2250 64,095 -0.01(-2.17%)
Jan 17, 2008 0.2450 0.2450 0.2150 0.2300 201,484 -0.01(-6.12%)
Jan 16, 2008 0.2350 0.2500 0.2250 0.2450 342,501 +0.01(+2.08%)
Jan 15, 2008 0.2200 0.2500 0.2200 0.2400 1,014,586 +0.03(+14.29%)
Jan 14, 2008 0.2150 0.2300 0.2000 0.2100 214,781 -0.01(-4.55%)
Jan 11, 2008 0.2200 0.2300 0.2000 0.2200 351,691 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2100 0.2200 175,126 -0.03(-12.00%)
Jan 09, 2008 0.2150 0.2500 0.2100 0.2500 193,907 +0.03(+13.64%)
Jan 08, 2008 0.2300 0.2300 0.2000 0.2200 354,975 -0.01(-4.35%)
Jan 07, 2008 0.2500 0.2500 0.2200 0.2300 367,182 -0.02(-8.00%)
Jan 04, 2008 0.2500 0.2500 0.2400 0.2500 243,097 +0.01(+2.04%)
Jan 03, 2008 0.2500 0.2500 0.2450 0.2450 146,029 -0.01(-2.00%)
Jan 02, 2008 0.2500 0.2600 0.2400 0.2500 260,003 +0.01(+2.04%)
Jan 01, 2008 0.2500 0.2600 0.2400 0.2450 155,047 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2600 0.2400 0.2450 155,047 +0.01(+2.08%)
Dec 28, 2007 0.2650 0.2650 0.2400 0.2400 227,347 -0.02(-5.88%)
Dec 27, 2007 0.2600 0.2600 0.2350 0.2550 284,509 -0.01(-1.92%)
Dec 26, 2007 0.2600 0.2600 0.2300 0.2600 295,083 +0.02(+8.33%)
Dec 24, 2007 0.2700 0.2700 0.2350 0.2400 449,628 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2500 0.1950 0.2400 1,425,382 +0.04(+23.08%)
Dec 20, 2007 0.2500 0.2500 0.1800 0.1950 1,641,712 -0.02(-11.36%)
Dec 19, 2007 0.2500 0.2500 0.2000 0.2200 1,597,541 -0.01(-4.35%)
Dec 18, 2007 0.2900 0.2900 0.2100 0.2300 1,344,430 -0.06(-20.69%)
Dec 17, 2007 0.3300 0.3400 0.2800 0.2900 904,155 -0.01(-3.33%)
Dec 14, 2007 0.2900 0.3100 0.2900 0.3000 273,876 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.2900 0.3000 302,458 -0.02(-6.25%)
Dec 12, 2007 0.3300 0.3300 0.3100 0.3200 199,042 +0.01(+3.23%)
Dec 11, 2007 0.3000 0.3300 0.2800 0.3100 449,802 +0.02(+6.90%)
Dec 10, 2007 0.3300 0.3300 0.2900 0.2900 69,445 -0.02(-6.45%)
Dec 07, 2007 0.2900 0.3300 0.2800 0.3100 112,497 +0.01(+3.33%)
Dec 06, 2007 0.3300 0.3500 0.3000 0.3000 201,598 -0.03(-9.09%)
Dec 05, 2007 0.3500 0.3500 0.3100 0.3300 52,562 -0.02(-5.71%)
Dec 04, 2007 0.3000 0.3500 0.3000 0.3500 32,707 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.