Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0.0001 5,555 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 5,900 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0.0001 3,355 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0001 0.0001 1,102,000 -0.00(-50.00%)
Jan 06, 2012 0.0001 0.0002 0.0001 0.0002 900,100 +0.00(+100.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0.0001 4,715,196 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0001 0.0001 806,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 42,200 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 77,500 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 255,900 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 3,014,900 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 13,406,750 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 101,550 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.