Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0011 0.0011 0.0011 0.0011 37,541 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0012 0.0011 0.0011 2,380,000 +0.00(+22.22%)
Feb 23, 2015 0.0011 0.0011 0.0007 0.0009 13,573,180 -0.00(-18.18%)
Feb 20, 2015 0.0008 0.0011 0.0008 0.0011 4,405,000 +0.00(+22.22%)
Feb 19, 2015 0.0007 0.0009 0.0007 0.0009 2,178,470 +0.00(+12.50%)
Feb 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 1,186,832 -0.00(-14.29%)
Feb 10, 2015 0.0008 0.0008 0.0007 0.0007 267,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 1,135,000 +0.00(+14.29%)
Feb 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 233,930 -0.00(-22.22%)
Jan 29, 2015 0.0009 0.0009 0.0008 0.0009 725,501 +0.00(+0.00%)
Jan 28, 2015 0.0008 0.0009 0.0008 0.0009 1,280,957 +0.00(+12.50%)
Jan 27, 2015 0.0008 0.0008 0.0008 0.0008 82,113 +0.00(+14.29%)
Jan 26, 2015 0.0007 0.0007 0.0007 0.0007 5,001 -0.00(-12.50%)
Jan 23, 2015 0.0007 0.0008 0.0007 0.0008 844,357 +0.00(+33.33%)
Jan 22, 2015 0.0010 0.0010 0.0006 0.0006 5,325,500 -0.00(-25.00%)
Jan 21, 2015 0.0009 0.0009 0.0008 0.0008 947,857 -0.00(-20.00%)
Jan 20, 2015 0.0006 0.0013 0.0006 0.0010 2,510,100 -0.00(-23.08%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0013 0.0012 0.0013 520,001 +0.00(+8.33%)
Jan 14, 2015 0.0013 0.0014 0.0009 0.0012 9,701,836 +0.00(+20.00%)
Jan 13, 2015 0.0010 0 +0.00(+11.11%)
Jan 12, 2015 0.0005 0.0010 0.0005 0.0009 5,176,161 +0.00(+50.00%)
Jan 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0005 0.0006 1,922,000 +0.00(+0.00%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 2,355,600 +0.00(+0.00%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 1,811,000 +0.00(+50.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0004 791,900 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2014 0.0004 0.0006 0.0004 0.0005 4,099,390 -0.00(-16.67%)
Dec 22, 2014 0.0005 0.0006 0.0004 0.0006 3,224,585 +0.00(+20.00%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0005 3,363,755 -0.00(-16.67%)
Dec 18, 2014 0.0006 0.0008 0.0005 0.0006 3,915,093 -0.00(-25.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0008 2,282,526 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0008 0.0005 0.0008 2,151,900 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0007 0.0008 545,000 +0.00(+14.29%)
Dec 12, 2014 0.0007 0.0007 0.0007 0.0007 175,000 -0.00(-12.50%)
Dec 11, 2014 0.0007 0.0008 0.0007 0.0008 200,100 +0.00(+0.00%)
Dec 10, 2014 0.0008 0.0008 0.0008 0.0008 58,400 -0.00(-11.11%)
Dec 09, 2014 0.0008 0.0009 0.0008 0.0009 68,000 +0.00(+12.50%)
Dec 08, 2014 0.0008 0.0008 0.0008 0.0008 654,000 +0.00(+0.00%)
Dec 05, 2014 0.0008 0.0008 0.0008 0.0008 992,000 -0.00(-11.11%)
Dec 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 02, 2014 0.0008 0.0010 0.0008 0.0008 2,870,044 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.