Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0019 0.0019 0.0014 0.0015 10,896,543 -0.00(-21.05%)
Feb 25, 2022 0.0015 0.0019 0.0015 0.0019 42,307 +0.00(+0.00%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0019 2,397,466 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0019 0.0017 0.0019 460,100 -0.00(-5.00%)
Feb 22, 2022 0.0019 0.0020 0.0018 0.0020 1,144,698 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+10.53%)
Feb 17, 2022 0.0021 0.0021 0.0019 0.0019 500,000 -0.00(-9.52%)
Feb 16, 2022 0.0019 0.0022 0.0019 0.0021 14,000 -0.00(-4.55%)
Feb 15, 2022 0.0021 0.0022 0.0020 0.0022 564,426 +0.00(+0.00%)
Feb 14, 2022 0.0025 0.0025 0.0021 0.0022 571,574 -0.00(-15.38%)
Feb 11, 2022 0.0025 0.0026 0.0025 0.0026 502,000 +0.00(+8.33%)
Feb 10, 2022 0.0024 0.0024 0.0023 0.0024 270,000 -0.00(-4.00%)
Feb 09, 2022 0.0023 0.0026 0.0021 0.0025 1,819,585 +0.00(+4.17%)
Feb 08, 2022 0.0021 0.0024 0.0021 0.0024 1,095,973 +0.00(+20.00%)
Feb 07, 2022 0.0020 0.0020 0.0020 0.0020 343,750 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0020 0.0018 0.0020 1,142,226 -0.00(-13.04%)
Feb 02, 2022 0.0020 0.0023 0.0018 0.0023 1,481,903 -0.00(-8.00%)
Feb 01, 2022 0.0025 0.0025 0.0025 0.0025 20,066 +0.00(+0.00%)
Jan 31, 2022 0.0019 0.0025 0.0018 0.0025 1,425,226 +0.00(+31.58%)
Jan 28, 2022 0.0022 0.0024 0.0019 0.0019 242,889 -0.00(-24.00%)
Jan 27, 2022 0.0019 0.0026 0.0019 0.0025 245,170 +0.00(+8.70%)
Jan 26, 2022 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+15.00%)
Jan 25, 2022 0.0020 0.0023 0.0020 0.0020 1,033,705 +0.00(+5.26%)
Jan 24, 2022 0.0019 0.0021 0.0019 0.0019 1,531,762 -0.00(-20.83%)
Jan 21, 2022 0.0022 0.0025 0.0022 0.0024 2,328,293 -0.00(-4.00%)
Jan 20, 2022 0.0025 0.0025 0.0023 0.0025 1,220,000 -0.00(-3.85%)
Jan 19, 2022 0.0025 0.0027 0.0023 0.0026 3,294,197 +0.00(+13.04%)
Jan 18, 2022 0.0022 0.0026 0.0022 0.0023 4,550,735 +0.00(+0.00%)
Jan 14, 2022 0.0023 0 -0.00(-4.17%)
Jan 13, 2022 0.0022 0.0025 0.0022 0.0024 3,601,954 +0.00(+0.00%)
Jan 12, 2022 0.0018 0.0025 0.0018 0.0024 5,983,352 +0.00(+26.32%)
Jan 11, 2022 0.0020 0.0021 0.0018 0.0019 968,063 -0.00(-5.00%)
Jan 10, 2022 0.0018 0.0021 0.0018 0.0020 555,000 +0.00(+11.11%)
Jan 07, 2022 0.0018 0.0018 0.0015 0.0018 1,781,418 +0.00(+0.00%)
Jan 05, 2022 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Jan 04, 2022 0.0017 0.0018 0.0016 0.0018 2,050,000 +0.00(+12.50%)
Jan 03, 2022 0.0016 0.0020 0.0016 0.0016 696,724 -0.00(-20.00%)
Dec 31, 2021 0.0020 0.0020 0.0016 0.0020 3,369,753 +0.00(+0.00%)
Dec 30, 2021 0.0018 0.0020 0.0016 0.0020 3,658,471 +0.00(+0.00%)
Dec 29, 2021 0.0017 0.0020 0.0017 0.0020 1,028,518 +0.00(+25.00%)
Dec 28, 2021 0.0019 0.0019 0.0016 0.0016 1,497,040 -0.00(-23.81%)
Dec 27, 2021 0.0018 0.0021 0.0016 0.0021 375,200 +0.00(+5.00%)
Dec 23, 2021 0.0018 0.0021 0.0018 0.0020 161,750 -0.00(-4.76%)
Dec 22, 2021 0.0019 0.0021 0.0019 0.0021 65,000 +0.00(+0.00%)
Dec 21, 2021 0.0017 0.0021 0.0016 0.0021 157,142 +0.00(+10.53%)
Dec 20, 2021 0.0018 0.0019 0.0018 0.0019 348,000 -0.00(-9.52%)
Dec 17, 2021 0.0019 0.0021 0.0019 0.0021 455,462 +0.00(+10.53%)
Dec 16, 2021 0.0018 0.0019 0.0017 0.0019 182,450 +0.00(+11.76%)
Dec 15, 2021 0.0017 0.0018 0.0017 0.0017 472,498 +0.00(+6.25%)
Dec 14, 2021 0.0019 0.0019 0.0016 0.0016 52,108 -0.00(-11.11%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0018 29,875 -0.00(-10.00%)
Dec 10, 2021 0.0019 0.0020 0.0019 0.0020 1,484,738 +0.00(+5.26%)
Dec 09, 2021 0.0015 0.0019 0.0015 0.0019 4,308,650 +0.00(+11.76%)
Dec 08, 2021 0.0016 0.0018 0.0014 0.0017 3,482,541 +0.00(+6.25%)
Dec 07, 2021 0.0017 0.0017 0.0016 0.0016 711,683 -0.00(-5.88%)
Dec 06, 2021 0.0016 0.0018 0.0015 0.0017 333,531 -0.00(-10.53%)
Dec 03, 2021 0.0015 0.0019 0.0015 0.0019 1,886,250 +0.00(+18.75%)
Dec 02, 2021 0.0017 0.0018 0.0016 0.0016 955,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.