Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.1424 0.1424 0.1424 70 +0.00(+0.99%)
Feb 12, 2018 0.1410 0.1410 0.1410 0 -0.00(-1.61%)
Feb 05, 2018 0.1433 0.1433 0.1433 0 +0.00(+2.28%)
Feb 02, 2018 0.1401 0.1401 0.1401 0.1401 5,000 -0.03(-16.21%)
Jan 30, 2018 0.1672 0.1672 0.1672 0 -0.02(-9.72%)
Jan 26, 2018 0.1852 0.1852 0.1852 0 -0.02(-11.73%)
Jan 23, 2018 0.2098 0.2098 0.2098 0 +0.04(+26.39%)
Jan 19, 2018 0.1660 0.1660 0.1660 0 -0.00(-1.78%)
Jan 18, 2018 0.1740 0.1750 0.1500 0.1690 90,500 -0.04(-20.95%)
Jan 12, 2018 0.2138 0.2138 0.2138 0 -0.01(-4.98%)
Jan 11, 2018 0.2360 0.2360 0.2210 0.2250 6,000 +0.05(+26.83%)
Jan 05, 2018 0.1774 0.1774 0.1774 0 -0.02(-7.94%)
Jan 04, 2018 0.1867 0.1887 0.1827 0.1927 40,000 -0.01(-5.91%)
Jan 02, 2018 0.2048 0.2048 0.2048 0 -0.02(-6.91%)
Dec 28, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.65%)
Dec 27, 2017 0.2244 0.2260 0.2244 0.2260 11,900 +0.01(+4.53%)
Dec 22, 2017 0.2162 0.2162 0.2162 0 +0.05(+33.37%)
Dec 21, 2017 0.1600 0.1621 0.1524 0.1621 58,500 +0.00(+1.50%)
Dec 14, 2017 0.1597 0.1597 0.1597 0 -0.00(-2.62%)
Dec 13, 2017 0.1520 0.1640 0.1520 0.1640 10,300 +0.01(+6.49%)
Dec 12, 2017 0.1608 0.1608 0.1540 0.1540 7,213 -0.00(-1.60%)
Dec 11, 2017 0.1565 0.1565 0.1565 0.1565 16,000 -0.02(-12.08%)
Dec 06, 2017 0.1780 0.1780 0.1780 0 +0.02(+14.10%)
Dec 04, 2017 0.1560 0.1560 0.1560 0 -0.04(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.