Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.324 -0.003 (-0.23%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6500 0.6700 0.5548 0.6300 215,200 -0.02(-3.08%)
Feb 27, 2020 0.6999 0.7571 0.6500 0.6500 138,421 -0.06(-8.45%)
Feb 26, 2020 0.6578 0.7575 0.6578 0.7100 44,478 +0.02(+2.22%)
Feb 25, 2020 0.7496 0.7600 0.6800 0.6946 93,762 -0.05(-6.17%)
Feb 24, 2020 0.7050 0.7867 0.7050 0.7403 188,601 +0.04(+6.40%)
Feb 21, 2020 0.6764 0.7077 0.6500 0.6958 55,500 +0.05(+8.21%)
Feb 20, 2020 0.6475 0.6890 0.6430 0.6430 95,779 -0.01(-1.95%)
Feb 19, 2020 0.6800 0.6850 0.6558 0.6558 159,747 -0.03(-4.93%)
Feb 18, 2020 0.6819 0.6898 0.6620 0.6898 59,224 +0.03(+4.52%)
Feb 14, 2020 0.7400 0.7400 0.6600 0.6600 65,400 -0.02(-2.94%)
Feb 13, 2020 0.7100 0.7100 0.6700 0.6800 70,554 -0.01(-2.02%)
Feb 12, 2020 0.6911 0.7407 0.6772 0.6940 137,135 +0.02(+2.48%)
Feb 11, 2020 0.6425 0.7280 0.6425 0.6772 269,186 +0.01(+1.23%)
Feb 10, 2020 0.6463 0.6723 0.6463 0.6690 17,580 +0.02(+2.59%)
Feb 07, 2020 0.6425 0.6802 0.6425 0.6521 64,100 -0.01(-1.98%)
Feb 06, 2020 0.6618 0.7018 0.6618 0.6653 34,000 -0.00(-0.34%)
Feb 05, 2020 0.6700 0.6820 0.6625 0.6676 61,550 -0.02(-3.20%)
Feb 04, 2020 0.6949 0.6990 0.6776 0.6897 33,769 -0.01(-1.47%)
Feb 03, 2020 0.7100 0.7307 0.7000 0.7000 25,078 -0.02(-2.71%)
Jan 31, 2020 0.7120 0.7560 0.7000 0.7195 29,600 +0.00(+0.69%)
Jan 30, 2020 0.7450 0.7500 0.7067 0.7146 33,687 -0.01(-2.02%)
Jan 29, 2020 0.7250 0.7400 0.7200 0.7293 26,470 +0.01(+1.29%)
Jan 28, 2020 0.7238 0.7403 0.7181 0.7200 18,450 -0.01(-1.37%)
Jan 27, 2020 0.8151 0.8151 0.7200 0.7300 70,436 +0.02(+2.61%)
Jan 24, 2020 0.7253 0.7253 0.7094 0.7114 36,300 -0.01(-1.19%)
Jan 23, 2020 0.7400 0.7400 0.7191 0.7200 5,780 +0.00(+0.04%)
Jan 22, 2020 0.7300 0.7453 0.7175 0.7197 35,363 -0.01(-1.64%)
Jan 21, 2020 0.8310 0.8310 0.7010 0.7317 112,723 +0.01(+1.29%)
Jan 17, 2020 0.8327 0.8327 0.7200 0.7224 222,400 -0.03(-3.44%)
Jan 16, 2020 0.7500 0.7700 0.7350 0.7481 73,242 +0.00(+0.35%)
Jan 15, 2020 0.7300 0.8377 0.7200 0.7455 418,958 +0.04(+5.39%)
Jan 14, 2020 0.7075 0.7075 0.6900 0.7074 11,369 -0.01(-1.09%)
Jan 13, 2020 0.6941 0.7152 0.6900 0.7152 9,770 -0.00(-0.08%)
Jan 10, 2020 0.7002 0.7158 0.7002 0.7158 8,900 -0.01(-0.86%)
Jan 09, 2020 0.7220 0.7250 0.7213 0.7220 3,585 +0.01(+1.98%)
Jan 08, 2020 0.8107 0.8200 0.7080 0.7080 61,736 -0.07(-9.36%)
Jan 07, 2020 0.6908 0.7811 0.6908 0.7811 41,439 +0.04(+6.08%)
Jan 06, 2020 0.7441 0.7721 0.7200 0.7363 92,937 +0.00(+0.14%)
Jan 03, 2020 0.7422 0.7500 0.7200 0.7353 59,100 +0.03(+3.56%)
Jan 02, 2020 0.7402 0.7402 0.7100 0.7100 42,900 -0.02(-2.47%)
Dec 31, 2019 0.7938 0.7938 0.6895 0.7280 66,200 +0.02(+2.55%)
Dec 30, 2019 0.6950 0.7100 0.6808 0.7099 45,534 +0.01(+2.14%)
Dec 27, 2019 0.7048 0.7086 0.6898 0.6950 61,100 -0.04(-6.07%)
Dec 26, 2019 0.7498 0.7500 0.7399 0.7399 9,450 +0.04(+6.31%)
Dec 24, 2019 0.6788 0.6960 0.6784 0.6960 15,700 +0.01(+1.15%)
Dec 23, 2019 0.7000 0.7364 0.6881 0.6881 14,510 +0.00(+0.01%)
Dec 20, 2019 0.6949 0.6995 0.6801 0.6880 51,000 +0.02(+2.47%)
Dec 19, 2019 0.6676 0.6995 0.6665 0.6714 46,851 -0.01(-1.41%)
Dec 18, 2019 0.6600 0.6999 0.6600 0.6810 42,806 +0.02(+2.65%)
Dec 17, 2019 0.6573 0.6700 0.6573 0.6634 20,195 -0.02(-2.21%)
Dec 16, 2019 0.6800 0.7000 0.6651 0.6784 10,480 +0.02(+3.72%)
Dec 13, 2019 0.6475 0.6781 0.6475 0.6541 56,200 -0.00(-0.08%)
Dec 12, 2019 0.6999 0.6999 0.6546 0.6546 8,886 -0.01(-0.82%)
Dec 10, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 09, 2019 0.6603 0.6845 0.6500 0.6500 22,827 -0.02(-2.68%)
Dec 06, 2019 0.6449 0.6754 0.6414 0.6679 39,900 +0.00(+0.44%)
Dec 05, 2019 0.6620 0.6876 0.6620 0.6650 81,000 +0.02(+2.34%)
Dec 04, 2019 0.6879 0.6900 0.6498 0.6498 280,030 -0.03(-4.29%)
Dec 03, 2019 0.6800 0.6902 0.6789 0.6789 37,241 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.