Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0338 +0.0063 (+22.91%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 27, 2017 0.4050 0.4050 0.4050 0.4050 175 +0.00(+0.00%)
Feb 24, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 23, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 1,201 +0.00(+0.00%)
Feb 21, 2017 0.3600 0.4050 0.2620 0.4050 14,378 +0.05(+12.50%)
Feb 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 16, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Feb 15, 2017 0.3375 0.3600 0.3375 0.3600 550 +0.00(+0.00%)
Feb 14, 2017 0.3300 0.3600 0.3300 0.3600 3,588 +0.03(+9.09%)
Feb 13, 2017 0.3800 0.3800 0.3200 0.3300 15,408 -0.05(-13.16%)
Feb 10, 2017 0.5500 0.5500 0.2800 0.3800 92,057 -0.22(-36.67%)
Feb 09, 2017 0.6000 0.6000 0.5550 0.6000 5,312 +0.04(+8.11%)
Feb 08, 2017 0.6207 0.6207 0.5550 0.5550 5,000 -0.13(-19.57%)
Feb 07, 2017 0.6900 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Feb 06, 2017 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
Feb 03, 2017 0.6900 0.6900 0.6900 0.6900 2,997 -0.01(-1.43%)
Feb 01, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 31, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 30, 2017 0.6359 0.7000 0.6359 0.7000 8,544 +0.01(+2.19%)
Jan 25, 2017 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jan 24, 2017 0.6150 0.6850 0.6150 0.6850 4,182 +0.00(+0.00%)
Jan 23, 2017 0.6850 0.6850 0.6850 0.6850 200 +0.05(+8.06%)
Jan 20, 2017 0.6339 0.6339 0.6339 0.6339 200 -0.06(-8.13%)
Jan 17, 2017 0.6900 0.6900 0.6900 75 -0.16(-18.82%)
Jan 13, 2017 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jan 12, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Jan 11, 2017 1.000 1.000 1.000 1.000 260 +0.00(+0.00%)
Jan 10, 2017 0.6850 1.000 0.6300 1.000 3,165 +0.00(+0.00%)
Jan 06, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 04, 2017 0.9500 0.9500 0.9500 0 +0.30(+46.15%)
Jan 03, 2017 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Dec 29, 2016 0.9000 0.9000 0.6500 0.6500 1,050 +0.10(+18.18%)
Dec 28, 2016 0.7500 0.8900 0.5500 0.5500 4,095 -0.39(-41.49%)
Dec 27, 2016 0.7000 0.9400 0.6000 0.9400 11,750 -0.06(-6.00%)
Dec 22, 2016 1.000 1.000 1.000 0 +0.15(+17.65%)
Dec 21, 2016 0.9000 1.130 0.5100 0.8500 20,056 -0.28(-24.78%)
Dec 20, 2016 1.000 1.130 1.000 1.130 500 +0.00(+0.00%)
Dec 19, 2016 1.130 1.130 1.130 1.130 300 +0.05(+4.63%)
Dec 16, 2016 1.080 1.080 1.080 1.080 1,000 +0.08(+8.00%)
Dec 15, 2016 1.080 1.080 1.000 1.000 3,692 -0.08(-7.41%)
Dec 14, 2016 1.010 1.080 1.010 1.080 1,502 -0.02(-1.82%)
Dec 12, 2016 1.100 1.100 1.100 0 +0.02(+2.14%)
Dec 09, 2016 1.100 1.100 1.020 1.077 2,715 -0.02(-2.09%)
Dec 08, 2016 0.7000 1.170 0.7000 1.100 13,567 +0.40(+57.14%)
Dec 07, 2016 1.010 1.060 0.5610 0.7000 18,930 -0.31(-30.69%)
Dec 06, 2016 1.110 1.110 1.010 1.010 2,900 -0.17(-14.41%)
Dec 05, 2016 1.180 1.180 1.180 1.180 200 -0.03(-2.48%)
Dec 02, 2016 1.210 1.210 1.210 1.210 500 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.