Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0338 +0.0063 (+22.91%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6062 0.9768 0.6062 0.9760 38,172 +0.20(+25.13%)
Feb 27, 2019 0.6000 0.7800 0.6000 0.7800 18,300 +0.04(+5.56%)
Feb 26, 2019 0.6100 0.7389 0.6100 0.7389 2,700 -0.01(-1.34%)
Feb 25, 2019 0.7478 0.7489 0.7000 0.7489 9,700 +0.07(+10.13%)
Feb 22, 2019 0.6980 0.7478 0.6800 0.6800 15,400 +0.08(+13.14%)
Feb 21, 2019 0.6112 0.6112 0.6000 0.6010 7,500 -0.16(-20.92%)
Feb 20, 2019 0.7800 0.7800 0.6899 0.7600 4,890 -0.02(-2.56%)
Feb 19, 2019 0.7210 0.8000 0.6150 0.7800 39,730 -0.03(-3.70%)
Feb 15, 2019 0.7620 0.8200 0.5701 0.8100 67,700 -0.09(-9.99%)
Feb 14, 2019 0.7710 0.8999 0.7700 0.8999 24,100 +0.00(+0.00%)
Feb 13, 2019 0.7642 0.8999 0.7640 0.8999 28,409 -0.00(-0.01%)
Feb 12, 2019 0.9199 0.9300 0.9000 0.9000 9,528 -0.02(-2.16%)
Feb 11, 2019 0.9200 0.9200 0.7510 0.9199 3,200 -0.00(-0.01%)
Feb 08, 2019 0.8700 0.9200 0.8700 0.9200 5,400 +0.05(+5.75%)
Feb 07, 2019 0.7600 0.8700 0.7600 0.8700 1,400 -0.01(-1.14%)
Feb 06, 2019 0.8800 0.8800 0.8249 0.8800 1,600 +0.01(+1.51%)
Feb 05, 2019 0.8870 0.8870 0.7500 0.8669 19,400 -0.01(-1.49%)
Feb 04, 2019 0.8800 1.000 0.7510 0.8800 36,200 -0.02(-2.22%)
Feb 01, 2019 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 29, 2019 0.9000 0.9000 0.9000 0.9000 5,000 -0.10(-10.00%)
Jan 28, 2019 1.000 1.000 1.000 1.000 970 +0.00(+0.00%)
Jan 25, 2019 0.9500 1.000 0.9500 1.000 5,500 +0.05(+5.26%)
Jan 24, 2019 0.9000 0.9500 0.8980 0.9500 11,450 +0.05(+5.56%)
Jan 23, 2019 0.8450 0.9000 0.8450 0.9000 4,350 +0.05(+5.88%)
Jan 22, 2019 0.7601 0.8500 0.7601 0.8500 3,406 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8500 0.8000 0.8500 8,100 -0.15(-15.00%)
Jan 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2019 1.000 1.000 1.000 1.000 110 +0.00(+0.00%)
Jan 08, 2019 1.000 1.000 1.000 1.000 350 +0.06(+6.38%)
Jan 04, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jan 03, 2019 0.8000 0.9000 0.8000 0.9000 350 -0.05(-5.26%)
Jan 02, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.01(+1.06%)
Dec 28, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Dec 26, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 24, 2018 0.8000 0.9500 0.8000 0.9500 3,200 +0.01(+1.06%)
Dec 21, 2018 0.8100 0.9400 0.8100 0.9400 600 +0.00(+0.00%)
Dec 20, 2018 0.9400 0.9400 0.9400 0.9400 3,007 -0.01(-1.05%)
Dec 19, 2018 0.9400 0.9500 0.9400 0.9500 3,880 +0.00(+0.00%)
Dec 18, 2018 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Dec 17, 2018 0.9500 0.9500 0.9500 0.9500 217 -0.04(-4.04%)
Dec 14, 2018 0.9400 1.000 0.9000 0.9900 53,100 +0.02(+2.06%)
Dec 13, 2018 0.8900 0.9700 0.7500 0.9700 8,000 +0.00(+0.00%)
Dec 11, 2018 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Dec 10, 2018 1.000 1.000 1.000 1.000 192 +0.09(+9.89%)
Dec 07, 2018 0.9100 0.9100 0.9100 0.9100 1,000 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.