Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4600 0.5099 0.4388 0.4500 35,400 -0.06(-12.26%)
Feb 27, 2020 0.5090 0.5228 0.4865 0.5129 36,968 -0.04(-6.75%)
Feb 26, 2020 0.5554 0.6000 0.5100 0.5500 19,600 +0.00(+0.00%)
Feb 25, 2020 0.5524 0.5528 0.5400 0.5500 29,270 -0.00(-0.67%)
Feb 24, 2020 0.5000 0.8250 0.5000 0.5537 45,954 +0.01(+2.18%)
Feb 21, 2020 0.5000 0.5696 0.5000 0.5419 15,400 +0.04(+8.38%)
Feb 20, 2020 0.5138 0.5138 0.5000 0.5000 6,450 -0.05(-9.09%)
Feb 19, 2020 0.5472 0.5500 0.5003 0.5500 5,950 +0.00(+0.68%)
Feb 18, 2020 0.5500 0.5500 0.5000 0.5463 34,090 -0.00(-0.67%)
Feb 14, 2020 0.5000 0.6000 0.5000 0.5500 23,900 +0.06(+12.24%)
Feb 13, 2020 0.4950 0.4950 0.4500 0.4900 21,211 +0.01(+2.08%)
Feb 12, 2020 0.5100 0.5100 0.4800 0.4800 2,175 -0.03(-5.88%)
Feb 10, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 07, 2020 0.5500 0.5500 0.5200 0.5200 22,000 -0.03(-5.45%)
Feb 06, 2020 0.5800 0.5900 0.5500 0.5500 39,200 -0.05(-8.33%)
Feb 05, 2020 0.5700 0.6000 0.5400 0.6000 7,100 +0.00(+0.00%)
Feb 04, 2020 0.5412 0.6000 0.5214 0.6000 2,685 +0.03(+5.26%)
Feb 03, 2020 0.5750 0.5750 0.5400 0.5700 30,050 -0.01(-0.87%)
Jan 31, 2020 0.5900 0.6221 0.5700 0.5750 17,600 -0.01(-1.93%)
Jan 30, 2020 0.5863 0.5863 0.5863 0.5863 125 +0.00(+0.22%)
Jan 29, 2020 0.6435 0.6435 0.5500 0.5850 41,955 -0.05(-7.14%)
Jan 28, 2020 0.6400 0.7000 0.6250 0.6300 13,100 -0.03(-4.55%)
Jan 27, 2020 0.6600 0.6600 0.6600 0.6600 3,250 +0.00(+0.00%)
Jan 24, 2020 0.6600 0.7722 0.6500 0.6600 35,300 +0.00(+0.00%)
Jan 23, 2020 0.6600 0.7300 0.6600 0.6600 18,564 +0.62(+1417.24%)
Dec 13, 2019 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Dec 12, 2019 0.0477 0.0500 0.0430 0.0500 180,321 +0.00(+9.41%)
Dec 11, 2019 0.0494 0.0502 0.0457 0.0457 259,200 -0.00(-6.16%)
Dec 10, 2019 0.0449 0.0487 0.0449 0.0487 15,020 +0.00(+8.46%)
Dec 09, 2019 0.0450 0.0470 0.0414 0.0449 3,800 -0.01(-10.20%)
Dec 06, 2019 0.0425 0.0500 0.0413 0.0500 273,300 +0.01(+17.65%)
Dec 05, 2019 0.0425 0.0425 0.0407 0.0425 69,129 +0.00(+0.00%)
Dec 04, 2019 0.0486 0.0486 0.0425 0.0425 50,066 -0.00(-5.35%)
Dec 03, 2019 0.0401 0.0456 0.0401 0.0449 345,611 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.