Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 27, 2012		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 24, 2012	0.7000	0.7000	0.7000	0.7000	19,500	+0.01(+0.86%)
Feb 21, 2012		0.6940	0.6940	0.6940	0	+0.02(+3.58%)
Feb 17, 2012	0.6400	0.6700	0.6400	0.6700	29,500	+0.05(+7.44%)
Feb 16, 2012	0.6236	0.6236	0.6236	0.6236	1,000	+0.02(+3.93%)
Feb 08, 2012		0.6000	0.6000	0.6000	0	+0.07(+13.42%)
Feb 07, 2012	0.5290	0.5290	0.5290	0.5290	19,500	-0.03(-5.54%)
Feb 01, 2012		0.5600	0.5600	0.5600	0	+0.08(+16.67%)
Jan 26, 2012	0.4800	0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jan 20, 2012		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Jan 18, 2012		0.4200	0.4200	0.4200	0	-0.05(-10.83%)
Jan 17, 2012	0.4710	0.4710	0.4710	0.4710	15,000	+0.07(+17.75%)
Jan 10, 2012		0.4000	0.4000	0.4000	0	+0.03(+8.40%)
Jan 09, 2012	0.3690	0.3690	0.3690	0.3690	10,000	+0.08(+27.24%)
Dec 15, 2011		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Dec 07, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.