Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.280 1.350 1.280 1.350 0 +0.05(+3.85%)
Feb 21, 2014 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 13, 2014 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 12, 2014 1.450 1.450 1.450 1.450 1,000 +0.07(+5.07%)
Feb 10, 2014 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 07, 2014 1.469 1.470 1.469 1.470 0 +0.22(+17.60%)
Feb 04, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Feb 03, 2014 1.300 1.300 1.300 1.300 10,000 +0.08(+6.56%)
Jan 31, 2014 1.190 1.290 1.190 1.220 0 -0.05(-3.94%)
Jan 30, 2014 1.270 1.270 1.270 1.270 1,900 -0.11(-7.97%)
Jan 28, 2014 1.380 1.380 1.380 1.380 0 +0.16(+13.11%)
Jan 27, 2014 1.290 1.290 1.220 1.220 8,900 -0.18(-12.86%)
Jan 24, 2014 1.400 1.400 1.400 1.400 0 -0.09(-6.04%)
Jan 23, 2014 1.480 1.490 1.480 1.490 2,800 -0.07(-4.49%)
Jan 22, 2014 1.650 1.650 1.560 1.560 3,600 -0.19(-10.86%)
Jan 21, 2014 1.750 1.750 1.750 1.750 1,000 +0.12(+7.36%)
Jan 13, 2014 1.630 1.630 1.630 0 -0.11(-6.32%)
Jan 08, 2014 1.740 1.740 1.740 1.740 0 -0.02(-0.97%)
Jan 07, 2014 1.710 1.757 1.710 1.757 2,000 +0.08(+4.58%)
Jan 06, 2014 1.680 1.680 1.680 1.680 1,000 +0.01(+0.78%)
Jan 03, 2014 1.660 1.667 1.660 1.667 0 +0.03(+2.02%)
Jan 02, 2014 1.634 1.634 1.634 1.634 1,000 -0.02(-0.97%)
Dec 31, 2013 1.650 1.650 1.650 0 +0.29(+21.32%)
Dec 26, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 24, 2013 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 23, 2013 1.400 1.400 1.350 1.350 4,400 -0.07(-4.93%)
Dec 20, 2013 1.400 1.420 1.400 1.420 16,755 +0.00(+0.00%)
Dec 19, 2013 1.400 1.430 1.400 1.420 11,850 -0.10(-6.58%)
Dec 18, 2013 1.530 1.530 1.520 1.520 18,000 -0.08(-5.00%)
Dec 17, 2013 1.620 1.640 1.560 1.600 21,045 -0.50(-23.81%)
Dec 16, 2013 2.100 2.100 2.100 2.100 10,000 +0.10(+5.00%)
Dec 13, 2013 2.000 2.000 1.970 2.000 6,000 -0.30(-13.04%)
Dec 12, 2013 2.450 2.450 2.290 2.300 5,689 -0.19(-7.63%)
Dec 11, 2013 2.490 2.490 2.490 2.490 1,000 +0.01(+0.40%)
Dec 09, 2013 2.480 2.480 2.480 0 -0.05(-1.98%)
Dec 06, 2013 2.580 2.580 2.520 2.530 2,200 -0.19(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.