Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.5000 0.5000 0.5000 0.5000 10,374 -0.07(-12.28%)
Feb 23, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 20, 2015 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Feb 19, 2015 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Feb 13, 2015 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Feb 12, 2015 0.5868 0.5900 0.5660 0.5900 10,900 +0.06(+12.30%)
Feb 11, 2015 0.5254 0.5254 0.5254 0.5254 4,000 +0.02(+3.43%)
Jan 30, 2015 0.5080 0.5080 0.5080 0 +0.03(+5.83%)
Jan 23, 2015 0.4800 0.4800 0.4800 0 -0.09(-16.17%)
Jan 15, 2015 0.5726 0.5726 0.5726 0 +0.06(+12.27%)
Jan 14, 2015 0.5100 0.5100 0.5100 0.5100 17,000 +0.05(+10.87%)
Jan 09, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 08, 2015 0.4600 0.4600 0.4600 0.4600 25,000 -0.01(-2.13%)
Jan 07, 2015 0.4700 0.4700 0.4700 0.4700 2,400 -0.01(-2.08%)
Jan 06, 2015 0.4800 0.4800 0.4800 0.4800 5,500 -0.04(-7.96%)
Dec 31, 2014 0.5215 0.5215 0.5215 0 +0.00(+0.29%)
Dec 30, 2014 0.5200 0.5200 0.5200 0.5200 4,000 -0.04(-7.14%)
Dec 26, 2014 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Dec 23, 2014 0.5750 0.5750 0.5750 0 +0.04(+7.78%)
Dec 22, 2014 0.5335 0.5335 0.5335 0.5335 1,545 +0.01(+1.28%)
Dec 19, 2014 0.5400 0.5400 0.5268 0.5268 5,000 +0.05(+9.74%)
Dec 17, 2014 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Dec 16, 2014 0.4300 0.4300 0.4300 0.4300 3,000 -0.06(-12.24%)
Dec 15, 2014 0.5000 0.5000 0.4700 0.4900 45,200 -0.06(-10.09%)
Dec 10, 2014 0.5450 0.5450 0.5450 0 +0.03(+4.81%)
Dec 08, 2014 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 05, 2014 0.5400 0.5400 0.5400 0.5400 2,000 -0.08(-12.90%)
Dec 03, 2014 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.