Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Feb 19, 2019		0.1820	0.1820	0.1820	0	-0.04(-19.11%)
Feb 14, 2019		0.2250	0.2250	0.2250	0	+0.01(+5.34%)
Feb 13, 2019	0.2136	0.2136	0.2136	0.2136	35,000	-0.01(-5.07%)
Feb 12, 2019	0.2250	0.2250	0.2250	0.2250	30,000	+0.00(+0.00%)
Feb 04, 2019		0.2250	0.2250	0.2250	0	-0.00(-1.75%)
Feb 01, 2019	0.2180	0.2290	0.2180	0.2290	24,400	+0.02(+9.57%)
Jan 25, 2019		0.2090	0.2090	0.2090	0	+0.02(+10.00%)
Jan 24, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+3.94%)
Jan 23, 2019	0.1828	0.1828	0.1828	0.1828	7,400	-0.01(-4.29%)
Jan 17, 2019		0.1910	0.1910	0.1910	0	+0.02(+13.02%)
Jan 14, 2019		0.1690	0.1690	0.1690	0	+0.00(+1.20%)
Jan 11, 2019	0.1670	0.1670	0.1670	0.1670	14,600	+0.01(+8.87%)
Jan 10, 2019		0.1534	0.1534	0.1534	0	+0.02(+18.91%)
Dec 31, 2018		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Dec 26, 2018		0.1300	0.1300	0.1300	0	-0.01(-8.13%)
Dec 21, 2018		0.1415	0.1415	0.1415	0	-0.02(-11.01%)
Dec 14, 2018		0.1590	0.1590	0.1590	0	-0.01(-6.47%)
Dec 04, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.