Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0094 0.0099 0.0081 0.0087 3,671,100 -0.00(-8.42%)
Feb 25, 2021 0.0103 0.0115 0.0091 0.0095 3,830,539 -0.00(-10.38%)
Feb 24, 2021 0.0091 0.0120 0.0090 0.0106 7,554,362 +0.00(+16.48%)
Feb 23, 2021 0.0100 0.0100 0.0085 0.0091 2,262,526 -0.00(-9.00%)
Feb 22, 2021 0.0120 0.0120 0.0095 0.0100 5,173,843 -0.00(-13.04%)
Feb 19, 2021 0.0117 0.0135 0.0095 0.0115 9,162,000 +0.00(+19.79%)
Feb 18, 2021 0.0118 0.0125 0.0095 0.0096 3,723,739 -0.00(-18.64%)
Feb 17, 2021 0.0102 0.0140 0.0095 0.0118 7,795,091 +0.00(+16.83%)
Feb 16, 2021 0.0125 0.0125 0.0086 0.0101 3,907,444 -0.00(-8.18%)
Feb 12, 2021 0.0150 0.0150 0.0080 0.0110 4,016,900 -0.00(-21.43%)
Feb 11, 2021 0.0124 0.0140 0.0105 0.0140 9,238,675 +0.00(+26.13%)
Feb 10, 2021 0.0090 0.0125 0.0071 0.0111 13,126,053 +0.00(+24.72%)
Feb 09, 2021 0.0077 0.0099 0.0077 0.0089 14,758,187 +0.00(+11.25%)
Feb 08, 2021 0.0060 0.0080 0.0054 0.0080 18,410,040 +0.00(+53.85%)
Feb 05, 2021 0.0065 0.0069 0.0050 0.0052 9,302,900 +0.00(+8.33%)
Feb 04, 2021 0.0056 0.0064 0.0046 0.0048 13,485,711 -0.00(-26.15%)
Feb 03, 2021 0.0070 0.0075 0.0055 0.0065 9,973,058 -0.00(-7.14%)
Feb 02, 2021 0.0054 0.0074 0.0042 0.0070 38,886,388 +0.00(+42.86%)
Feb 01, 2021 0.0045 0.0054 0.0036 0.0049 17,231,660 +0.00(+8.89%)
Jan 29, 2021 0.0035 0.0047 0.0032 0.0045 13,596,700 +0.00(+21.62%)
Jan 28, 2021 0.0040 0.0040 0.0025 0.0037 14,666,872 -0.00(-5.13%)
Jan 27, 2021 0.0043 0.0047 0.0038 0.0039 1,517,174 -0.00(-9.30%)
Jan 26, 2021 0.0046 0.0053 0.0040 0.0043 15,335,478 -0.00(-8.51%)
Jan 25, 2021 0.0033 0.0048 0.0032 0.0047 31,367,768 +0.00(+51.61%)
Jan 22, 2021 0.0027 0.0032 0.0027 0.0031 4,477,700 +0.00(+14.81%)
Jan 21, 2021 0.0024 0.0028 0.0024 0.0027 5,863,534 +0.00(+12.50%)
Jan 20, 2021 0.0024 0.0024 0.0024 0.0024 24,250 +0.00(+0.00%)
Jan 19, 2021 0.0023 0.0024 0.0023 0.0024 152,461 +0.00(+0.00%)
Jan 15, 2021 0.0025 0.0026 0.0023 0.0024 1,309,100 -0.00(-7.69%)
Jan 14, 2021 0.0025 0.0026 0.0025 0.0026 338,461 +0.00(+4.00%)
Jan 13, 2021 0.0021 0.0026 0.0021 0.0025 410,390 +0.00(+4.17%)
Jan 12, 2021 0.0023 0.0024 0.0021 0.0024 1,370,000 +0.00(+4.35%)
Jan 11, 2021 0.0023 0.0023 0.0023 0.0023 403,007 -0.00(-8.00%)
Jan 08, 2021 0.0025 0.0026 0.0023 0.0025 3,480,800 -0.00(-7.41%)
Jan 07, 2021 0.0024 0.0027 0.0023 0.0027 2,541,823 +0.00(+22.73%)
Jan 06, 2021 0.0024 0.0024 0.0020 0.0022 2,402,813 -0.00(-8.33%)
Jan 05, 2021 0.0023 0.0026 0.0023 0.0024 2,261,804 +0.00(+9.09%)
Jan 04, 2021 0.0021 0.0023 0.0021 0.0022 298,722 +0.00(+4.76%)
Dec 31, 2020 0.0021 0.0021 0.0021 4,252,816 +0.00(+0.00%)
Dec 30, 2020 0.0019 0.0023 0.0019 0.0021 4,252,816 +0.00(+5.00%)
Dec 29, 2020 0.0021 0.0023 0.0020 0.0020 602,000 +0.00(+0.00%)
Dec 28, 2020 0.0020 0.0020 0.0020 0.0020 4,213,418 -0.00(-4.76%)
Dec 24, 2020 0.0020 0.0021 0.0020 0.0021 810,000 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 2,814,521 +0.00(+11.11%)
Dec 22, 2020 0.0019 0.0020 0.0018 0.0018 378,824 +0.00(+0.00%)
Dec 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Dec 17, 2020 0.0019 0.0019 0.0019 0.0019 400,000 -0.00(-5.00%)
Dec 16, 2020 0.0018 0.0020 0.0018 0.0020 1,191,775 +0.00(+11.11%)
Dec 15, 2020 0.0018 0.0022 0.0018 0.0018 2,245,658 -0.00(-5.26%)
Dec 14, 2020 0.0019 0.0019 0.0017 0.0019 2,743,224 +0.00(+0.00%)
Dec 11, 2020 0.0017 0.0019 0.0017 0.0019 1,603,300 +0.00(+11.76%)
Dec 10, 2020 0.0017 0.0020 0.0016 0.0017 3,319,030 +0.00(+0.00%)
Dec 09, 2020 0.0021 0.0021 0.0016 0.0017 8,099,588 -0.00(-26.09%)
Dec 08, 2020 0.0025 0.0025 0.0020 0.0023 7,697,815 -0.00(-8.00%)
Dec 07, 2020 0.0024 0.0027 0.0023 0.0025 10,062,617 +0.00(+0.00%)
Dec 04, 2020 0.0029 0.0035 0.0025 0.0025 25,535,400 -0.00(-13.79%)
Dec 03, 2020 0.0017 0.0033 0.0015 0.0029 96,983,320 +0.00(+70.59%)
Dec 02, 2020 0.0014 0.0017 0.0014 0.0017 1,504,334 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.