Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.81 +0.27 (+1.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.90	30.90	29.75	29.75	1,062	-1.35(-4.34%)
Feb 26, 2009	31.10	31.10	31.10	31.10	536	-0.15(-0.48%)
Feb 25, 2009	30.50	31.25	30.50	31.25	1,010	+0.50(+1.63%)
Feb 24, 2009	30.30	30.75	30.30	30.75	522	-1.70(-5.24%)
Feb 23, 2009	32.48	33.15	32.45	32.45	473	-1.05(-3.13%)
Feb 20, 2009	33.00	33.50	33.00	33.50	377	-0.40(-1.18%)
Feb 19, 2009	33.90	33.90	33.90	33.90	134	-0.10(-0.29%)
Feb 18, 2009	33.88	34.00	33.88	34.00	324	-4.00(-10.53%)
Feb 17, 2009		38.00	38.00	38.00	0	+0.00(+0.00%)
Feb 13, 2009	38.00	38.00	38.00	38.00	135	-1.00(-2.56%)
Feb 12, 2009	39.00	39.00	39.00	39.00	538	-2.50(-6.02%)
Feb 11, 2009	41.60	41.60	41.50	41.50	335	+0.70(+1.72%)
Feb 10, 2009	41.29	41.29	40.75	40.80	1,283	-0.95(-2.28%)
Feb 09, 2009	41.50	42.00	41.75	41.75	400	+0.00(+0.00%)
Feb 06, 2009	41.70	41.75	41.70	41.75	732	-1.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.