Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.527 5.580 5.490 5.530 46,812 -0.11(-1.95%)
Feb 26, 2015 5.600 5.656 5.590 5.640 472,345 -0.09(-1.57%)
Feb 25, 2015 5.850 5.850 5.650 5.730 57,359 -0.03(-0.52%)
Feb 24, 2015 5.580 5.770 5.450 5.760 569,811 +0.35(+6.47%)
Feb 23, 2015 5.570 5.590 5.400 5.410 450,050 -0.16(-2.87%)
Feb 20, 2015 5.510 5.590 5.230 5.570 108,653 +0.02(+0.36%)
Feb 19, 2015 5.590 5.670 5.500 5.550 48,587 +0.39(+7.56%)
Feb 18, 2015 5.290 5.290 5.090 5.160 364,015 -0.11(-2.09%)
Feb 17, 2015 4.960 5.430 4.900 5.270 1,032,971 +0.21(+4.15%)
Feb 13, 2015 5.060 5.060 5.060 0 +0.21(+4.33%)
Feb 12, 2015 4.739 4.882 4.710 4.850 168,667 +0.15(+3.11%)
Feb 11, 2015 4.500 4.750 4.500 4.704 467,200 +0.15(+3.38%)
Feb 10, 2015 4.285 4.750 4.220 4.550 156,283 -0.32(-6.57%)
Feb 09, 2015 4.200 4.870 4.200 4.870 60,995 -0.08(-1.61%)
Feb 06, 2015 4.580 4.950 4.580 4.950 207,424 +0.37(+8.08%)
Feb 05, 2015 4.100 4.580 4.100 4.580 19,248 +0.00(+0.00%)
Feb 04, 2015 4.580 4.580 4.580 4.580 1,245 +0.24(+5.57%)
Feb 02, 2015 4.338 4.338 4.338 0 +0.24(+5.81%)
Jan 29, 2015 4.100 4.100 4.100 0 -0.43(-9.49%)
Jan 26, 2015 4.530 4.530 4.530 0 +0.20(+4.67%)
Jan 23, 2015 4.328 4.328 4.328 4.328 10,300 -0.14(-3.18%)
Jan 21, 2015 4.470 4.470 4.470 0 +0.00(+0.00%)
Jan 20, 2015 4.470 4.470 4.470 4.470 700 -0.13(-2.83%)
Jan 16, 2015 4.600 4.600 4.600 0 +0.22(+5.02%)
Jan 15, 2015 4.380 4.380 4.380 4.380 1,000 -0.34(-7.20%)
Jan 14, 2015 4.720 4.720 4.720 4.720 3,500 +0.64(+15.69%)
Jan 12, 2015 4.080 4.080 4.080 159,725 -0.64(-13.56%)
Jan 09, 2015 4.060 4.720 4.060 4.720 826 +0.32(+7.27%)
Jan 08, 2015 4.050 4.400 4.050 4.400 29,685 -0.28(-5.98%)
Jan 07, 2015 4.620 4.680 4.100 4.680 7,527 -0.02(-0.43%)
Jan 06, 2015 4.110 4.700 4.110 4.700 6,101 +0.27(+6.09%)
Jan 05, 2015 4.830 4.830 4.340 4.430 3,372 -0.52(-10.51%)
Jan 02, 2015 4.960 4.960 4.950 4.950 2,800 +0.65(+15.12%)
Dec 30, 2014 4.300 4.300 4.300 0 +0.06(+1.42%)
Dec 29, 2014 4.240 4.240 4.240 4.240 114,650 -0.80(-15.90%)
Dec 24, 2014 5.042 5.042 5.042 0 +0.24(+5.03%)
Dec 23, 2014 4.700 5.090 4.700 4.800 39,160 -0.32(-6.25%)
Dec 22, 2014 4.670 5.120 4.670 5.120 2,500 +0.59(+13.02%)
Dec 18, 2014 4.530 4.530 4.530 0 -0.17(-3.62%)
Dec 17, 2014 4.480 4.700 4.480 4.700 5,706 -0.25(-5.05%)
Dec 16, 2014 4.950 4.950 4.950 4.950 200 +0.05(+1.02%)
Dec 12, 2014 4.900 4.900 4.900 0 +0.01(+0.20%)
Dec 11, 2014 4.700 4.890 4.700 4.890 801 +0.19(+4.04%)
Dec 10, 2014 4.800 4.800 4.700 4.700 5,292 -0.05(-1.05%)
Dec 09, 2014 4.750 4.750 4.750 4.750 45,183 -0.10(-2.06%)
Dec 04, 2014 4.850 4.850 4.850 17,500 -0.11(-2.22%)
Dec 03, 2014 4.950 5.300 4.950 4.960 7,497 +0.06(+1.22%)
Dec 02, 2014 6.000 6.000 4.900 4.900 4,218 -0.80(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.