Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Feb 25, 2020		0.0040	0.0040	0.0040	0	-0.01(-65.22%)
Feb 10, 2020		0.0115	0.0115	0.0115	0	+0.00(+53.33%)
Feb 03, 2020		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Jan 29, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Dec 24, 2019		0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Dec 19, 2019		0.0076	0.0076	0.0076	0	+0.00(+7.04%)
Dec 18, 2019	0.0080	0.0080	0.0071	0.0071	4,000	-0.00(-23.66%)
Dec 16, 2019		0.0093	0.0093	0.0093	0	-0.00(-7.00%)
Dec 12, 2019		0.0100	0.0100	0.0100	0	-0.02(-63.90%)
Dec 11, 2019	0.0277	0.0277	0.0277	0.0277	15,000	+0.00(+0.73%)
Dec 06, 2019		0.0275	0.0275	0.0275	0	-0.01(-28.20%)
Dec 04, 2019		0.0383	0.0383	0.0383	0	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.