Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 31.00 0 -0.64(-2.01%)
Feb 27, 2023 31.64 31.64 31.64 31.64 1,023 -2.59(-7.58%)
Feb 21, 2023 34.23 0 +0.23(+0.68%)
Feb 16, 2023 34.00 0 +2.40(+7.59%)
Feb 15, 2023 31.60 31.60 31.60 31.60 400 -1.06(-3.25%)
Feb 09, 2023 32.66 0 +0.43(+1.34%)
Feb 02, 2023 32.23 2 -2.07(-6.04%)
Jan 27, 2023 34.30 66 -0.32(-0.94%)
Jan 23, 2023 34.63 21 +0.29(+0.84%)
Jan 19, 2023 34.34 12 -1.74(-4.82%)
Jan 17, 2023 36.08 41 +3.50(+10.74%)
Jan 13, 2023 32.58 33.33 32.58 32.58 298 +0.44(+1.37%)
Jan 12, 2023 33.13 33.13 31.90 32.14 534 -1.96(-5.75%)
Jan 11, 2023 34.10 34.10 34.10 34.10 100 +1.58(+4.86%)
Jan 10, 2023 32.52 32.52 32.52 32.52 287 -1.30(-3.84%)
Jan 09, 2023 33.00 33.82 33.00 33.82 508 +3.82(+12.73%)
Dec 30, 2022 30.00 9 +0.00(+0.00%)
Dec 29, 2022 29.55 30.00 29.55 30.00 1,290 +1.00(+3.45%)
Dec 28, 2022 29.00 29.00 29.00 29.00 200 -0.50(-1.69%)
Dec 27, 2022 28.74 29.50 28.74 29.50 3,213 +0.79(+2.75%)
Dec 19, 2022 28.71 83 -2.19(-7.09%)
Dec 13, 2022 30.90 18 +0.88(+2.94%)
Dec 12, 2022 30.32 30.32 30.02 30.02 306 -0.91(-2.95%)
Dec 08, 2022 30.93 107 -4.57(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.