Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.430 7.449 6.920 7.080 54,008 -0.24(-3.28%)
Feb 27, 2017 7.480 7.560 7.240 7.320 38,465 -0.22(-2.92%)
Feb 24, 2017 7.580 7.630 7.450 7.540 9,870 +0.01(+0.13%)
Feb 23, 2017 7.500 7.690 7.420 7.530 24,694 +0.15(+2.03%)
Feb 22, 2017 7.600 7.690 7.300 7.380 26,679 -0.24(-3.15%)
Feb 21, 2017 7.650 7.750 7.500 7.620 47,481 -0.07(-0.91%)
Feb 17, 2017 7.690 7.690 7.690 0 +0.03(+0.39%)
Feb 16, 2017 7.620 7.700 7.540 7.660 85,300 +0.12(+1.59%)
Feb 15, 2017 7.620 7.650 7.530 7.540 12,540 -0.10(-1.31%)
Feb 14, 2017 7.400 7.640 7.400 7.640 15,294 +0.24(+3.24%)
Feb 13, 2017 7.500 7.540 7.350 7.400 44,992 -0.01(-0.13%)
Feb 10, 2017 7.880 7.897 7.410 7.410 178,710 -0.62(-7.72%)
Feb 09, 2017 7.650 8.030 7.650 8.030 83,300 +0.37(+4.83%)
Feb 08, 2017 7.600 7.730 7.550 7.660 36,559 +0.08(+1.06%)
Feb 07, 2017 7.700 7.700 7.540 7.580 8,646 +0.01(+0.13%)
Feb 06, 2017 7.530 7.890 7.500 7.570 137,900 +0.07(+0.93%)
Feb 03, 2017 7.330 7.530 7.180 7.500 13,142 +0.24(+3.31%)
Feb 02, 2017 7.090 7.480 7.090 7.260 61,142 -0.05(-0.68%)
Feb 01, 2017 7.610 7.713 6.960 7.310 93,262 -0.24(-3.18%)
Jan 31, 2017 7.800 7.960 7.510 7.550 58,997 -0.26(-3.33%)
Jan 30, 2017 7.890 7.970 7.570 7.810 24,160 -0.15(-1.88%)
Jan 27, 2017 8.050 8.140 7.870 7.960 44,044 -0.09(-1.12%)
Jan 26, 2017 8.120 8.250 7.750 8.050 46,321 -0.22(-2.66%)
Jan 25, 2017 8.270 8.450 8.230 8.270 20,382 -0.01(-0.12%)
Jan 24, 2017 8.090 8.490 7.968 8.280 64,845 +0.28(+3.50%)
Jan 23, 2017 8.300 8.300 7.820 8.000 21,550 -0.21(-2.56%)
Jan 20, 2017 8.250 8.370 8.050 8.210 45,623 -0.04(-0.48%)
Jan 19, 2017 8.480 8.480 8.210 8.250 14,999 -0.10(-1.20%)
Jan 18, 2017 8.710 8.710 8.300 8.350 22,098 -0.28(-3.24%)
Jan 17, 2017 8.450 8.750 8.430 8.630 54,255 +0.22(+2.62%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.08(+0.96%)
Jan 12, 2017 8.060 8.360 7.930 8.330 59,347 +0.19(+2.33%)
Jan 11, 2017 8.150 8.250 7.930 8.140 24,143 +0.10(+1.24%)
Jan 10, 2017 7.840 8.280 7.770 8.040 35,445 +0.13(+1.64%)
Jan 09, 2017 7.650 7.910 7.420 7.910 36,018 +0.19(+2.46%)
Jan 06, 2017 7.700 7.860 7.570 7.720 40,501 -0.03(-0.39%)
Jan 05, 2017 7.800 8.087 7.630 7.750 14,903 -0.10(-1.27%)
Jan 04, 2017 7.550 7.850 7.550 7.850 25,608 +0.37(+4.95%)
Jan 03, 2017 7.630 7.700 7.480 7.480 15,337 -0.16(-2.09%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.06(+0.79%)
Dec 29, 2016 7.550 7.880 7.440 7.580 28,029 -0.24(-3.07%)
Dec 28, 2016 7.920 8.014 7.700 7.820 45,736 -0.18(-2.25%)
Dec 27, 2016 7.800 8.050 7.630 8.000 36,159 +0.22(+2.83%)
Dec 23, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Dec 22, 2016 7.841 7.970 7.690 7.850 29,244 +0.16(+2.08%)
Dec 21, 2016 7.332 7.862 7.332 7.690 31,165 +0.21(+2.81%)
Dec 20, 2016 7.220 7.500 7.140 7.480 26,705 +0.22(+3.03%)
Dec 19, 2016 7.240 7.440 7.200 7.260 12,944 -0.05(-0.68%)
Dec 16, 2016 7.464 7.464 7.100 7.310 41,643 +0.07(+0.97%)
Dec 15, 2016 7.190 7.390 7.190 7.240 36,794 +0.08(+1.12%)
Dec 14, 2016 7.750 7.900 7.101 7.160 78,571 -0.63(-8.09%)
Dec 13, 2016 7.860 8.050 7.520 7.790 51,962 -0.11(-1.39%)
Dec 12, 2016 7.640 7.900 7.640 7.900 54,799 +0.34(+4.50%)
Dec 09, 2016 7.560 7.590 7.462 7.560 29,065 +0.07(+0.93%)
Dec 08, 2016 7.100 7.590 7.100 7.490 176,747 +0.44(+6.27%)
Dec 07, 2016 7.026 7.175 7.020 7.048 13,420 +0.04(+0.55%)
Dec 06, 2016 7.170 7.170 6.970 7.010 11,634 +0.01(+0.14%)
Dec 05, 2016 6.910 7.240 6.910 7.000 18,260 +0.07(+1.01%)
Dec 02, 2016 6.620 6.970 6.620 6.930 9,271 +0.26(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.